時価総額 $3.31T
-0.15%
ボリューム24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
硬貨
33.730
+6
取引所
885
最後の更新
1 分 前
Axelrod by Virtuals (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00424212 | $0.00360369 | $0.00435921 | $0.00388465 | $1,642,711 | - |
| Nov-26 2025 | $0.00421328 | $0.00344911 | $0.00435174 | $0.00435169 | $1,746,467 | - |
| Nov-25 2025 | $0.00429354 | $0.00424404 | $0.00533693 | $0.00533693 | $1,673,042 | - |
| Nov-24 2025 | $0.00540588 | $0.00518662 | $0.00595146 | $0.00585681 | $2,058,323 | - |
| Nov-23 2025 | $0.00586601 | $0.00519073 | $0.00586632 | $0.00519073 | $2,187,290 | - |
| Nov-22 2025 | $0.00516926 | $0.00495767 | $0.00517018 | $0.00513573 | $1,925,361 | - |
| Nov-21 2025 | $0.00512936 | $0.00492995 | $0.0057081 | $0.0057081 | $1,903,947 | - |
| Nov-20 2025 | $0.00572189 | $0.00549579 | $0.00693339 | $0.006435 | $2,228,967 | - |
| Nov-19 2025 | $0.00665037 | $0.00665037 | $0.00762752 | $0.00736714 | $2,573,227 | - |
| Nov-18 2025 | $0.00736581 | $0.00676479 | $0.00788305 | $0.00728648 | $2,791,287 | - |
| Nov-17 2025 | $0.00729463 | $0.00715039 | $0.00832996 | $0.00778375 | $2,805,727 | - |
| Nov-16 2025 | $0.00745389 | $0.00744099 | $0.00913893 | $0.00814672 | $2,863,113 | - |
| Nov-15 2025 | $0.00819462 | $0.00796332 | $0.00905496 | $0.00905496 | $3,105,266 | - |
| Nov-14 2025 | $0.00904573 | $0.00867049 | $0.00943164 | $0.00893845 | $3,412,232 | - |
| Nov-13 2025 | $0.00893437 | $0.00849547 | $0.011757 | $0.00960121 | $3,505,581 | - |