時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 分 前
Axelrod by Virtuals (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00095568 | $0.00094131 | $0.00108181 | $0.00108181 | - | - |
| Feb-22 2026 | $0.00108181 | $0.00108181 | $0.00114971 | $0.00114971 | - | - |
| Feb-21 2026 | $0.00114971 | $0.00110075 | $0.00115622 | $0.00115538 | $4,094 | - |
| Feb-20 2026 | $0.00116548 | $0.00098625 | $0.00117546 | $0.00098625 | $12,997 | - |
| Feb-19 2026 | $0.00097681 | $0.00090666 | $0.00126324 | $0.00123371 | $35,920 | - |
| Feb-18 2026 | $0.00124355 | $0.00124355 | $0.0013774 | $0.00137173 | $4,633 | - |
| Feb-17 2026 | $0.00138486 | $0.00138289 | $0.00149517 | $0.00148604 | $5,016 | - |
| Feb-16 2026 | $0.00148222 | $0.0013042 | $0.00148264 | $0.0013042 | $10,197 | - |
| Feb-15 2026 | $0.00130465 | $0.00130465 | $0.00161698 | $0.00159331 | $14,084 | - |
| Feb-14 2026 | $0.00167561 | $0.00110955 | $0.00177734 | $0.00110955 | $59,104 | - |
| Feb-13 2026 | $0.0011092 | $0.00095973 | $0.00135107 | $0.00095973 | $50,836 | - |
| Feb-12 2026 | $0.0009672 | $0.00090197 | $0.0009672 | $0.00090197 | $9,696 | - |
| Feb-11 2026 | $0.00093688 | $0.00089435 | $0.00095116 | $0.00094318 | $409,984 | - |
| Feb-10 2026 | $0.00093449 | $0.00092517 | $0.00098724 | $0.00098384 | $407,206 | - |
| Feb-09 2026 | $0.00098446 | $0.00092689 | $0.00104747 | $0.00092689 | $422,181 | - |