時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Axelrod by Virtuals (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00278364 | $0.00273074 | $0.00323444 | $0.00286833 | $1,102,762 | - |
| Dec-17 2025 | $0.00286494 | $0.00286494 | $0.00352923 | $0.00317471 | $1,131,110 | - |
| Dec-16 2025 | $0.00317605 | $0.00295757 | $0.00334263 | $0.0030094 | $1,203,443 | - |
| Dec-15 2025 | $0.00295205 | $0.00292319 | $0.00347986 | $0.00317769 | $1,156,386 | - |
| Dec-14 2025 | $0.00319827 | $0.00319827 | $0.00349843 | $0.00344742 | $1,233,999 | - |
| Dec-13 2025 | $0.00341948 | $0.00341948 | $0.00374471 | $0.00374471 | $1,295,597 | - |
| Dec-12 2025 | $0.00372003 | $0.00343757 | $0.00393448 | $0.00382067 | $1,389,809 | - |
| Dec-11 2025 | $0.00378148 | $0.00318809 | $0.00384417 | $0.00361356 | $1,481,388 | - |
| Dec-10 2025 | $0.00375765 | $0.0034792 | $0.00387211 | $0.00387101 | $1,429,182 | - |
| Dec-09 2025 | $0.00387003 | $0.00347601 | $0.0041661 | $0.00349954 | $1,478,865 | - |
| Dec-08 2025 | $0.00351679 | $0.00342715 | $0.00373429 | $0.00342811 | $1,356,312 | - |
| Dec-07 2025 | $0.00342968 | $0.00329363 | $0.00367444 | $0.00352107 | $1,326,294 | - |
| Dec-06 2025 | $0.00347881 | $0.00347881 | $0.0039621 | $0.00379939 | $1,335,085 | - |
| Dec-05 2025 | $0.00380039 | $0.00372236 | $0.00413893 | $0.0040418 | $1,436,466 | - |
| Dec-04 2025 | $0.00404198 | $0.00398384 | $0.00477231 | $0.00454712 | $1,543,218 | - |