時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
12 秒 前
Axelrod by Virtuals (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00075473 | $0.00075473 | $0.00080381 | $0.00079953 | $1,818 | - |
| Apr-07 2026 | $0.00077616 | $0.00069393 | $0.00077616 | $0.00072895 | $2,814 | - |
| Apr-06 2026 | $0.00073873 | $0.00071962 | $0.00077453 | $0.00072813 | $4,313 | - |
| Apr-05 2026 | $0.00069911 | $0.00068948 | $0.00073978 | $0.00073978 | $2,209 | - |
| Apr-04 2026 | $0.00073984 | $0.0007117 | $0.00075432 | $0.00072325 | $5,013 | - |
| Apr-03 2026 | $0.00072749 | $0.00072749 | $0.00075346 | $0.00073583 | $1,354 | - |
| Apr-02 2026 | $0.00073479 | $0.0007146 | $0.00078254 | $0.00078254 | - | - |
| Apr-01 2026 | $0.0007846 | $0.0007846 | $0.00081798 | $0.00079251 | $989 | - |
| Mar-31 2026 | $0.00079455 | $0.000762 | $0.00083528 | $0.00081801 | - | - |
| Mar-30 2026 | $0.00082494 | $0.00082494 | $0.0008765 | $0.00086388 | - | - |
| Mar-29 2026 | $0.00086388 | $0.00084667 | $0.00086743 | $0.00085999 | $537 | - |
| Mar-28 2026 | $0.00086899 | $0.0008541 | $0.00089367 | $0.00085489 | $120 | - |
| Mar-27 2026 | $0.00085489 | $0.00085162 | $0.00089938 | $0.00089701 | - | - |
| Mar-26 2026 | $0.00089694 | $0.00089125 | $0.00096061 | $0.00096061 | $1,151 | - |
| Mar-25 2026 | $0.00096061 | $0.00096061 | $0.00099754 | $0.00096868 | - | - |