時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 秒 前
Axelrod by Virtuals (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.023128 | $0.021548 | $0.025552 | $0.024151 | $1,399,872 | - |
| Jun-18 2025 | $0.024003 | $0.020284 | $0.024918 | $0.021941 | $2,655,447 | - |
| Jun-17 2025 | $0.017394 | $0.017394 | $0.031888 | $0.029544 | $2,588,080 | - |
| Jun-16 2025 | $0.03121 | $0.03121 | $0.037298 | $0.03423 | $2,456,380 | - |
| Jun-15 2025 | $0.033204 | $0.026968 | $0.033204 | $0.030264 | $1,853,915 | - |
| Jun-14 2025 | $0.029486 | $0.027979 | $0.037467 | $0.036055 | $2,324,918 | - |
| Jun-13 2025 | $0.034761 | $0.02678 | $0.036275 | $0.031072 | $7,941,753 | - |
| Jun-12 2025 | $0.031943 | $0.031812 | $0.038679 | $0.038451 | $7,408,248 | - |