時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Axelrod by Virtuals (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00129168 | $0.00127577 | $0.00135645 | $0.00135347 | $519,640 | - |
| Jan-31 2026 | $0.00138356 | $0.00125501 | $0.00152573 | $0.00152573 | $557,658 | - |
| Jan-30 2026 | $0.00152618 | $0.00143773 | $0.00158748 | $0.00150785 | $596,236 | - |
| Jan-29 2026 | $0.0015432 | $0.0015432 | $0.00194452 | $0.00194452 | $587,513 | - |
| Jan-28 2026 | $0.00199739 | $0.00174308 | $0.00199739 | $0.00189379 | $737,765 | - |
| Jan-27 2026 | $0.00192725 | $0.00187321 | $0.0019275 | $0.00192708 | $696,460 | - |
| Jan-26 2026 | $0.00192723 | $0.00178144 | $0.00197911 | $0.00178144 | $707,514 | - |
| Jan-25 2026 | $0.00177788 | $0.00172396 | $0.00186752 | $0.00186734 | $659,232 | - |
| Jan-24 2026 | $0.00186302 | $0.00186271 | $0.00201944 | $0.00200215 | $678,533 | - |
| Jan-23 2026 | $0.00202745 | $0.00202514 | $0.00231735 | $0.00220815 | $722,223 | - |
| Jan-22 2026 | $0.00220828 | $0.0020604 | $0.00226379 | $0.00210947 | $781,414 | - |
| Jan-21 2026 | $0.00221461 | $0.00200845 | $0.0022702 | $0.00200845 | $798,637 | - |
| Jan-20 2026 | $0.00199849 | $0.00196367 | $0.00219374 | $0.00216807 | $727,650 | - |
| Jan-19 2026 | $0.0021608 | $0.00200065 | $0.00218833 | $0.00200065 | $770,166 | - |
| Jan-18 2026 | $0.0021765 | $0.0021765 | $0.00227463 | $0.00227463 | $769,624 | - |