時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
4 分 前
Axelrod by Virtuals (AXR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.002478 | $0.00241084 | $0.0026097 | $0.00256169 | $899,074 | - |
| Jan-09 2026 | $0.00253882 | $0.0024785 | $0.00280182 | $0.00266633 | $993,020 | - |
| Jan-08 2026 | $0.00278385 | $0.00278385 | $0.0036468 | $0.00343361 | $998,248 | - |
| Jan-07 2026 | $0.00347979 | $0.00346243 | $0.00414394 | $0.00414394 | $1,209,635 | - |
| Jan-06 2026 | $0.00420393 | $0.00384775 | $0.0044335 | $0.00418487 | $1,459,631 | - |
| Jan-05 2026 | $0.0042471 | $0.00340348 | $0.00447031 | $0.00340348 | $1,478,425 | - |
| Jan-04 2026 | $0.00336145 | $0.00331293 | $0.00385045 | $0.00374878 | $1,189,760 | - |
| Jan-03 2026 | $0.00359546 | $0.00311908 | $0.00387499 | $0.00311908 | $1,267,306 | - |
| Jan-02 2026 | $0.00308656 | $0.00248726 | $0.00308656 | $0.00248726 | $1,103,472 | - |
| Jan-01 2026 | $0.00250824 | $0.00216898 | $0.00250824 | $0.0021766 | $909,535 | - |
| Dec-31 2025 | $0.00223858 | $0.0022178 | $0.00244385 | $0.00233892 | $839,565 | - |
| Dec-30 2025 | $0.00235859 | $0.00213927 | $0.00244983 | $0.00213927 | $1,081,406 | - |
| Dec-29 2025 | $0.00280232 | $0.00279847 | $0.00291654 | $0.00279847 | $1,088,660 | - |
| Dec-28 2025 | $0.00279654 | $0.00279654 | $0.00300727 | $0.00300727 | $1,094,598 | - |
| Dec-27 2025 | $0.0030187 | $0.00295045 | $0.00305631 | $0.00304262 | $1,168,756 | - |