時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
1 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.029656 | $0.02309 | $0.042392 | $0.023188 | $2,109 | $8,395,830 |
| Jun-23 2025 | $0.025341 | $0.018221 | $0.025341 | $0.021134 | $6,140 | $7,174,210 |
| Jun-22 2025 | $0.022166 | $0.019816 | $0.02289 | $0.020476 | $4,726 | $6,275,494 |
| Jun-21 2025 | $0.020331 | $0.020331 | $0.023833 | $0.021681 | $4,490 | $5,755,923 |
| Jun-20 2025 | $0.02164 | $0.02164 | $0.025481 | $0.025139 | $9,215 | $6,126,576 |
| Jun-19 2025 | $0.025092 | $0.02496 | $0.025249 | $0.025146 | $5,594 | $7,103,617 |
| Jun-18 2025 | $0.025202 | $0.024909 | $0.02533 | $0.025104 | $6,505 | $7,134,797 |
| Jun-17 2025 | $0.025045 | $0.024915 | $0.02586 | $0.025585 | $6,639 | $7,090,421 |
| Jun-16 2025 | $0.025868 | $0.024343 | $0.0268 | $0.026373 | $3,989 | $7,323,397 |
| Jun-15 2025 | $0.02633 | $0.026147 | $0.02646 | $0.026357 | $384 | $7,454,208 |
| Jun-14 2025 | $0.026375 | $0.025196 | $0.043482 | $0.043482 | $3,323 | $7,466,906 |
| Jun-13 2025 | $0.042361 | $0.041545 | $0.043126 | $0.041942 | $9,178 | $11,992,779 |
| Jun-12 2025 | $0.043494 | $0.042457 | $0.047738 | $0.045615 | $11,418 | $12,313,429 |
| Jun-11 2025 | $0.046646 | $0.030629 | $0.051495 | $0.031948 | $6,108 | $13,205,713 |
| Jun-10 2025 | $0.03181 | $0.031526 | $0.037192 | $0.036322 | $2,870 | $9,005,692 |