時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.014888 | $0.01486 | $0.014995 | $0.014895 | $1,192 | $4,214,996 |
| Dec-24 2025 | $0.014918 | $0.014757 | $0.014918 | $0.014854 | $628 | $4,223,443 |
| Dec-23 2025 | $0.014828 | $0.014775 | $0.015066 | $0.015043 | $257 | $4,197,971 |
| Dec-22 2025 | $0.015052 | $0.014112 | $0.015327 | $0.014112 | $97 | $4,261,264 |
| Dec-21 2025 | $0.014112 | $0.014112 | $0.014112 | $0.014112 | - | $3,995,184 |
| Dec-20 2025 | $0.014112 | $0.014077 | $0.014132 | $0.014087 | - | $3,995,184 |
| Dec-19 2025 | $0.014114 | $0.01406 | $0.015017 | $0.014527 | $735 | $3,995,780 |
| Dec-18 2025 | $0.014532 | $0.014454 | $0.015639 | $0.015505 | $993 | $4,114,182 |
| Dec-17 2025 | $0.015502 | $0.015384 | $0.01619 | $0.015786 | $2,213 | $4,388,760 |
| Dec-16 2025 | $0.015784 | $0.015447 | $0.015802 | $0.015565 | $2,617 | $4,468,683 |
| Dec-15 2025 | $0.015508 | $0.015419 | $0.016183 | $0.015894 | $2,405 | $4,390,525 |
| Dec-14 2025 | $0.015876 | $0.015876 | $0.016266 | $0.016236 | $2,174 | $4,494,788 |
| Dec-13 2025 | $0.016236 | $0.016196 | $0.016299 | $0.016269 | $2,413 | $4,596,686 |
| Dec-12 2025 | $0.016266 | $0.016174 | $0.016673 | $0.016638 | $490 | $4,604,951 |
| Dec-11 2025 | $0.016663 | $0.016105 | $0.016733 | $0.016564 | $1,594 | $4,717,570 |