時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019578 | $0.018045 | $0.020888 | $0.019265 | $3,109 | $5,542,646 |
| Oct-02 2025 | $0.018074 | $0.018074 | $0.020541 | $0.020277 | $3,175 | $5,116,826 |
| Oct-01 2025 | $0.020041 | $0.019396 | $0.020052 | $0.019396 | $3,422 | $5,673,821 |
| Sep-30 2025 | $0.019348 | $0.019202 | $0.019489 | $0.019438 | $2,803 | $5,477,746 |
| Sep-29 2025 | $0.019428 | $0.01898 | $0.019441 | $0.019069 | $2,885 | $5,500,250 |
| Sep-28 2025 | $0.0191 | $0.018681 | $0.01974 | $0.01974 | $1,580 | $5,407,285 |
| Sep-27 2025 | $0.019733 | $0.019698 | $0.025223 | $0.025223 | $367 | $5,586,717 |
| Sep-26 2025 | $0.0252 | $0.016343 | $0.0252 | $0.016404 | $6,414 | $7,134,331 |
| Sep-25 2025 | $0.016449 | $0.016354 | $0.01803 | $0.01703 | $4,626 | $4,656,808 |
| Sep-24 2025 | $0.018144 | $0.016746 | $0.018188 | $0.017908 | $5,666 | $5,136,797 |
| Sep-23 2025 | $0.017954 | $0.017872 | $0.025895 | $0.025895 | $3,784 | $5,083,011 |
| Sep-22 2025 | $0.025945 | $0.025789 | $0.027804 | $0.027804 | $3,275 | $7,345,121 |
| Sep-21 2025 | $0.027804 | $0.027804 | $0.027804 | $0.027804 | - | $7,871,560 |
| Sep-20 2025 | $0.027804 | $0.027721 | $0.027825 | $0.02776 | - | $7,871,560 |
| Sep-19 2025 | $0.027751 | $0.027663 | $0.028197 | $0.028092 | $2,647 | $7,856,641 |