時価総額 $2.53T
5.56%
ボリューム24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013259 | $0.013211 | $0.013594 | $0.013576 | - | $3,753,928 |
| Feb-23 2026 | $0.013613 | $0.011949 | $0.016998 | $0.016998 | $320 | $3,853,973 |
| Feb-22 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-21 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-20 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-19 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-18 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-17 2026 | $0.016998 | $0.016755 | $0.017204 | $0.017187 | - | $4,812,238 |
| Feb-16 2026 | $0.017173 | $0.011537 | $0.017188 | $0.011794 | $0 | $4,861,757 |
| Feb-15 2026 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | $3,339,169 |
| Feb-14 2026 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | $3,339,169 |
| Feb-13 2026 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | $3,339,169 |
| Feb-12 2026 | $0.011794 | $0.011787 | $0.012234 | $0.012117 | - | $3,339,169 |
| Feb-11 2026 | $0.012104 | $0.012104 | $0.014489 | $0.014489 | $2 | $3,426,858 |
| Feb-10 2026 | $0.014489 | $0.014445 | $0.014769 | $0.014723 | - | $4,102,072 |