時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
36 秒 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.017191 | $0.017191 | $0.017191 | $0.017191 | - | $4,866,908 |
| Feb-03 2026 | $0.017191 | $0.017085 | $0.017322 | $0.017247 | - | $4,866,908 |
| Feb-02 2026 | $0.017311 | $0.0139 | $0.017365 | $0.0139 | $248 | $4,900,926 |
| Feb-01 2026 | $0.0139 | $0.0139 | $0.014196 | $0.014196 | - | $3,935,170 |
| Jan-31 2026 | $0.014037 | $0.013966 | $0.017353 | $0.017353 | $0 | $3,974,057 |
| Jan-30 2026 | $0.017353 | $0.017242 | $0.017751 | $0.017751 | - | $4,912,839 |
| Jan-29 2026 | $0.01771 | $0.017535 | $0.021965 | $0.01958 | $447 | $5,013,930 |
| Jan-28 2026 | $0.019636 | $0.019529 | $0.02022 | $0.02022 | $17 | $5,559,177 |
| Jan-27 2026 | $0.02022 | $0.020176 | $0.020423 | $0.020273 | - | $5,724,426 |
| Jan-26 2026 | $0.020254 | $0.015953 | $0.022846 | $0.015953 | $258 | $5,734,050 |
| Jan-25 2026 | $0.015953 | $0.01586 | $0.016047 | $0.01604 | - | $4,516,530 |
| Jan-24 2026 | $0.016049 | $0.015198 | $0.026012 | $0.015198 | $0 | $4,543,758 |
| Jan-23 2026 | $0.015202 | $0.015123 | $0.01616 | $0.01609 | $831 | $4,303,793 |
| Jan-22 2026 | $0.01605 | $0.016016 | $0.016211 | $0.01613 | $222 | $4,543,802 |
| Jan-21 2026 | $0.016179 | $0.015771 | $0.016237 | $0.015925 | $609 | $4,580,468 |