時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-08 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-07 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-06 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-05 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-04 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-03 2026 | $0.00945692 | $0.00945692 | $0.0096693 | $0.00964912 | - | $2,677,281 |
| Mar-02 2026 | $0.00970894 | $0.00963084 | $0.013259 | $0.013259 | $391 | $2,748,630 |
| Mar-01 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-28 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-27 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-26 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-25 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-24 2026 | $0.013259 | $0.013211 | $0.013594 | $0.013576 | - | $3,753,928 |
| Feb-23 2026 | $0.013613 | $0.011949 | $0.016998 | $0.016998 | $320 | $3,853,973 |