時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03479 | $0.021502 | $0.03479 | $0.023802 | $4,167 | $9,849,248 |
| Jul-13 2025 | $0.023731 | $0.015346 | $0.043464 | $0.043464 | $1,322 | $6,718,477 |
| Jul-12 2025 | $0.043464 | $0.043464 | $0.043687 | $0.043472 | - | $12,305,051 |
| Jul-11 2025 | $0.04352 | $0.042762 | $0.043799 | $0.04291 | $6,851 | $12,320,849 |
| Jul-10 2025 | $0.04291 | $0.033309 | $0.042933 | $0.036729 | $6,029 | $12,147,986 |
| Jul-09 2025 | $0.036735 | $0.036644 | $0.040599 | $0.040287 | $127 | $10,399,879 |
| Jul-08 2025 | $0.040312 | $0.039832 | $0.040324 | $0.040061 | $9,387 | $11,412,647 |
| Jul-07 2025 | $0.040012 | $0.039937 | $0.040287 | $0.039966 | $7,913 | $11,327,571 |
| Jul-06 2025 | $0.039966 | $0.039966 | $0.039966 | $0.039966 | - | $11,314,706 |
| Jul-05 2025 | $0.039966 | $0.039947 | $0.04005 | $0.039951 | - | $11,314,706 |
| Jul-04 2025 | $0.040014 | $0.039766 | $0.040552 | $0.040549 | $3,127 | $11,328,282 |
| Jul-03 2025 | $0.040626 | $0.040237 | $0.040759 | $0.040319 | $3,386 | $11,501,609 |
| Jul-02 2025 | $0.040385 | $0.039012 | $0.040523 | $0.039109 | $1,189 | $11,433,307 |
| Jul-01 2025 | $0.039042 | $0.039042 | $0.039751 | $0.039662 | $4,706 | $11,052,993 |
| Jun-30 2025 | $0.039638 | $0.031015 | $0.039708 | $0.031444 | $1,888 | $11,221,697 |