時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
8 秒 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.016033 | $0.015971 | $0.016665 | $0.016608 | $1,621 | $4,539,115 |
| Dec-04 2025 | $0.016638 | $0.016552 | $0.017844 | $0.017788 | $1,805 | $4,710,323 |
| Dec-03 2025 | $0.017858 | $0.017351 | $0.017858 | $0.017351 | $2,264 | $5,055,887 |
| Dec-02 2025 | $0.017466 | $0.016412 | $0.017466 | $0.016412 | $2,166 | $4,944,752 |
| Dec-01 2025 | $0.016444 | $0.016058 | $0.017398 | $0.017398 | $2,062 | $4,655,577 |
| Nov-30 2025 | $0.017398 | $0.017249 | $0.017423 | $0.017275 | - | $4,925,576 |
| Nov-29 2025 | $0.017266 | $0.017186 | $0.017292 | $0.017287 | $590 | $4,888,090 |
| Nov-28 2025 | $0.017323 | $0.017261 | $0.017559 | $0.017328 | $1,041 | $4,904,264 |
| Nov-27 2025 | $0.017362 | $0.017173 | $0.017407 | $0.017173 | $1,563 | $4,915,493 |
| Nov-26 2025 | $0.017183 | $0.016455 | $0.017204 | $0.016618 | $1,301 | $4,864,634 |
| Nov-25 2025 | $0.016604 | $0.016404 | $0.016791 | $0.016743 | $1,103 | $4,700,797 |
| Nov-24 2025 | $0.01683 | $0.015616 | $0.016921 | $0.015616 | $2,229 | $4,764,663 |
| Nov-23 2025 | $0.015616 | $0.015292 | $0.015712 | $0.015292 | - | $4,421,201 |
| Nov-22 2025 | $0.015306 | $0.015077 | $0.015341 | $0.015341 | $3,258 | $4,333,369 |
| Nov-21 2025 | $0.015191 | $0.015096 | $0.01658 | $0.016439 | $2,748 | $4,300,690 |