時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.083426 | $0.080836 | $0.083426 | $0.080836 | $5,773 | $23,618,225 |
| Jul-25 2024 | $0.080801 | $0.077774 | $0.080801 | $0.080028 | $6,422 | $22,875,252 |
| Jul-24 2024 | $0.079992 | $0.079992 | $0.083833 | $0.0816 | $6,325 | $22,646,002 |
| Jul-23 2024 | $0.083085 | $0.080674 | $0.084219 | $0.081061 | $7,257 | $23,521,619 |
| Jul-22 2024 | $0.08078 | $0.07602 | $0.083934 | $0.076318 | $3,064 | $22,869,220 |
| Jul-21 2024 | $0.07629 | $0.073873 | $0.080821 | $0.080559 | $43 | $21,598,048 |
| Jul-20 2024 | $0.080587 | $0.080137 | $0.081811 | $0.080659 | $1,384 | $22,814,625 |
| Jul-19 2024 | $0.080745 | $0.078436 | $0.080867 | $0.080853 | $4,312 | $22,859,230 |
| Jul-18 2024 | $0.081023 | $0.080316 | $0.085499 | $0.084347 | $4,837 | $22,938,010 |
| Jul-17 2024 | $0.08407 | $0.08407 | $0.092671 | $0.091674 | $9,770 | $23,800,493 |
| Jul-16 2024 | $0.091 | $0.081043 | $0.091535 | $0.081514 | $9,348 | $25,762,462 |
| Jul-15 2024 | $0.080933 | $0.076201 | $0.080933 | $0.076275 | $3,694 | $22,912,558 |
| Jul-14 2024 | $0.076565 | $0.074036 | $0.076672 | $0.074036 | $4,977 | $21,675,816 |
| Jul-13 2024 | $0.074148 | $0.072334 | $0.074148 | $0.072685 | $5,712 | $20,991,666 |
| Jul-12 2024 | $0.072573 | $0.072573 | $0.077069 | $0.075985 | $4,629 | $20,545,827 |