時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.031648 | $0.031585 | $0.032696 | $0.032563 | $7,034 | $8,959,753 |
| Aug-18 2025 | $0.032647 | $0.031963 | $0.032756 | $0.031963 | $4,386 | $9,242,674 |
| Aug-17 2025 | $0.031963 | $0.031668 | $0.031967 | $0.031701 | - | $9,049,024 |
| Aug-16 2025 | $0.031726 | $0.031702 | $0.033015 | $0.032892 | $3,263 | $8,981,863 |
| Aug-15 2025 | $0.032906 | $0.032746 | $0.033373 | $0.033171 | $10,349 | $9,315,825 |
| Aug-14 2025 | $0.033163 | $0.032959 | $0.034645 | $0.034645 | $7,436 | $9,388,642 |
| Aug-13 2025 | $0.034462 | $0.032152 | $0.034462 | $0.033625 | $5,896 | $9,756,466 |
| Aug-12 2025 | $0.033598 | $0.032048 | $0.033609 | $0.032048 | $4,973 | $9,511,957 |
| Aug-11 2025 | $0.032085 | $0.032006 | $0.032971 | $0.032196 | $173 | $9,083,389 |
| Aug-10 2025 | $0.03217 | $0.031468 | $0.03217 | $0.031468 | $198 | $9,107,418 |
| Aug-09 2025 | $0.03146 | $0.031452 | $0.032945 | $0.032656 | $120 | $8,906,439 |
| Aug-08 2025 | $0.032731 | $0.031916 | $0.032759 | $0.031916 | $3,392 | $9,266,324 |
| Aug-07 2025 | $0.031916 | $0.031916 | $0.031916 | $0.031916 | - | $9,035,630 |
| Aug-06 2025 | $0.031916 | $0.03177 | $0.031972 | $0.03194 | - | $9,035,630 |
| Aug-05 2025 | $0.031927 | $0.031629 | $0.032215 | $0.032215 | $2,723 | $9,038,634 |