時価総額 $3.48T
0.96%
ボリューム24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
硬貨
33.670
+2
取引所
885
最後の更新
55 秒 前
AXEL (AXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018118 | $0.018036 | $0.018901 | $0.018883 | - | $5,129,473 |
| Nov-13 2025 | $0.018921 | $0.018313 | $0.019671 | $0.018313 | $1,056 | $5,356,603 |
| Nov-12 2025 | $0.018326 | $0.018326 | $0.019962 | $0.019607 | $1,826 | $5,188,279 |
| Nov-11 2025 | $0.019529 | $0.019482 | $0.020274 | $0.020131 | $3,177 | $5,528,860 |
| Nov-10 2025 | $0.020152 | $0.019898 | $0.020226 | $0.019898 | $3,045 | $5,705,128 |
| Nov-09 2025 | $0.019967 | $0.019298 | $0.019967 | $0.019411 | $2,269 | $5,652,798 |
| Nov-08 2025 | $0.01945 | $0.019325 | $0.019599 | $0.019599 | $3,599 | $5,506,492 |
| Nov-07 2025 | $0.019674 | $0.018947 | $0.019675 | $0.019288 | $3,654 | $5,569,796 |
| Nov-06 2025 | $0.019235 | $0.019151 | $0.019742 | $0.019742 | $3,387 | $5,445,738 |
| Nov-05 2025 | $0.019702 | $0.019006 | $0.019778 | $0.019319 | $2,297 | $5,577,944 |
| Nov-04 2025 | $0.019209 | $0.019078 | $0.020365 | $0.02023 | $2,776 | $5,438,218 |
| Nov-03 2025 | $0.020182 | $0.020083 | $0.021022 | $0.021022 | $5,972 | $5,713,830 |
| Nov-02 2025 | $0.020954 | $0.020875 | $0.021123 | $0.020902 | $6,324 | $5,932,243 |
| Nov-01 2025 | $0.020901 | $0.020778 | $0.02099 | $0.020778 | $5,726 | $5,917,224 |
| Oct-31 2025 | $0.020815 | $0.020815 | $0.021468 | $0.021468 | $44 | $5,892,940 |