時価総額 $2.63T
1.32%
ボリューム24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
AXE (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00070976 | $0.00070697 | $0.00071102 | $0.00071102 | $68 | $3,734 |
| Mar-13 2026 | $0.00071102 | $0.00070751 | $0.00073406 | $0.00070751 | - | $3,741 |
| Mar-12 2026 | $0.00070406 | $0.00070224 | $0.00141855 | $0.00141855 | $3 | $3,704 |
| Mar-11 2026 | $0.00141855 | $0.00141855 | $0.00141855 | $0.00141855 | - | $7,463 |
| Mar-10 2026 | $0.00141855 | $0.00136929 | $0.00142698 | $0.00136929 | - | $7,463 |
| Mar-09 2026 | $0.00137308 | $0.00066234 | $0.00138089 | $0.00066281 | $21 | $7,224 |
| Mar-08 2026 | $0.00066247 | $0.00066138 | $0.00067822 | $0.00067392 | $28 | $3,485 |
| Mar-07 2026 | $0.00067341 | $0.0006728 | $0.00068358 | $0.00068224 | $7 | $3,543 |
| Mar-06 2026 | $0.00068282 | $0.00068047 | $0.00071252 | $0.000709 | $5 | $3,592 |
| Mar-05 2026 | $0.00071228 | $0.00070825 | $0.00073129 | $0.00072723 | $4 | $3,747 |
| Mar-04 2026 | $0.00072727 | $0.00067738 | $0.00073743 | $0.00068178 | $0 | $3,826 |
| Mar-03 2026 | $0.00068681 | $0.00066503 | $0.0006918 | $0.00068853 | $93 | $3,613 |
| Mar-02 2026 | $0.00069315 | $0.00067056 | $0.00069367 | $0.00067056 | $466 | $3,647 |
| Mar-01 2026 | $0.00067056 | $0.00067056 | $0.00067056 | $0.00067056 | - | $3,528 |
| Feb-28 2026 | $0.00067056 | $0.00067056 | $0.00067056 | $0.00067056 | - | $3,528 |