時価総額 $3.36T
1.49%
ボリューム24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
硬貨
33.729
+8
取引所
885
最後の更新
30 秒 前
AXE (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00182811 | $0.00084315 | $0.00183254 | $0.00084315 | $55 | $9,618 |
| Nov-26 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |
| Nov-25 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |
| Nov-24 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |
| Nov-23 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |
| Nov-22 2025 | $0.00084315 | $0.00083689 | $0.00085386 | $0.00085386 | - | $4,436 |
| Nov-21 2025 | $0.00084339 | $0.00082743 | $0.0009197 | $0.0009197 | $855 | $4,437 |
| Nov-20 2025 | $0.0009197 | $0.00091243 | $0.00092973 | $0.00091243 | - | $4,839 |
| Nov-19 2025 | $0.00091142 | $0.00088626 | $0.00185298 | $0.00185116 | $1 | $4,795 |
| Nov-18 2025 | $0.00185533 | $0.00095562 | $0.00187249 | $0.00095562 | $111 | $9,761 |
| Nov-17 2025 | $0.00095562 | $0.00094351 | $0.00095708 | $0.00094351 | - | $5,027 |
| Nov-16 2025 | $0.00093779 | $0.00093103 | $0.00191908 | $0.00190699 | $1 | $4,934 |
| Nov-15 2025 | $0.0019089 | $0.0018978 | $0.0019281 | $0.00190345 | $109 | $10,043 |
| Nov-14 2025 | $0.00189122 | $0.00096192 | $0.00198854 | $0.00198655 | $421 | $9,950 |
| Nov-13 2025 | $0.00199734 | $0.00196464 | $0.00207508 | $0.00203518 | $171 | $10,508 |