時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
AXE (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00059177 | $0.00058309 | $0.00059618 | $0.00059262 | $3 | $3,113 |
| Aug-29 2024 | $0.00059282 | $0.00059022 | $0.00060961 | $0.00059158 | - | $3,119 |
| Aug-28 2024 | $0.00059158 | $0.000586 | $0.00060028 | $0.00059364 | - | $3,112 |
| Aug-27 2024 | $0.00059272 | $0.00059272 | $0.00063164 | $0.00062901 | - | $3,118 |
| Aug-26 2024 | $0.00062988 | $0.00062988 | $0.00064448 | $0.00064448 | - | $3,314 |
| Aug-25 2024 | $0.00064601 | $0.00063837 | $0.00064601 | $0.00064365 | - | $3,399 |
| Aug-24 2024 | $0.00063948 | $0.00063719 | $0.00064321 | $0.00064045 | $9 | $3,364 |
| Aug-23 2024 | $0.00064204 | $0.00060564 | $0.00064413 | $0.00060564 | - | $3,378 |
| Aug-22 2024 | $0.00060333 | $0.00060292 | $0.00061292 | $0.0006115 | - | $3,174 |
| Aug-21 2024 | $0.00061285 | $0.00059047 | $0.00061619 | $0.00059169 | - | $3,224 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.00061059 | $0.00059439 | $2 | $3,120 |
| Aug-19 2024 | $0.00059138 | $0.00058099 | $0.00059138 | $0.00058324 | - | $3,111 |
| Aug-18 2024 | $0.00059295 | $0.00059295 | $0.0006019 | $0.00059481 | - | $3,120 |
| Aug-17 2024 | $0.0005939 | $0.00058876 | $0.0005963 | $0.00058876 | - | $3,125 |
| Aug-16 2024 | $0.00058844 | $0.00057361 | $0.00059609 | $0.00057574 | - | $3,096 |