時価総額 $2.80T
-2.05%
ボリューム24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
AXE (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00082621 | $0.00082621 | $0 | $4,001 |
| Jan-31 2026 | $0.00082621 | $0.00082621 | $0.0008408 | $0.00083974 | - | $4,347 |
| Jan-30 2026 | $0.00083829 | $0.00082676 | $0.00169064 | $0.00169064 | $2 | $4,410 |
| Jan-29 2026 | $0.0016865 | $0.00166811 | $0.00178039 | $0.00178039 | $54 | $8,873 |
| Jan-28 2026 | $0.00178508 | $0.00088869 | $0.00178508 | $0.00089118 | $525 | $9,391 |
| Jan-27 2026 | $0.00089164 | $0.00088037 | $0.00178129 | $0.00178129 | $463 | $4,691 |
| Jan-26 2026 | $0.00178129 | $0.00178129 | $0.00178129 | $0.00178129 | - | $9,371 |
| Jan-25 2026 | $0.00178129 | $0.00178129 | $0.00178302 | $0.00178243 | - | $9,371 |
| Jan-24 2026 | $0.00178377 | $0.00087784 | $0.00179459 | $0.00087784 | $47 | $9,384 |
| Jan-23 2026 | $0.00087784 | $0.00087784 | $0.00087784 | $0.00087784 | - | $4,618 |
| Jan-22 2026 | $0.00087784 | $0.00087784 | $0.00087784 | $0.00087784 | - | $4,618 |
| Jan-21 2026 | $0.00087784 | $0.00087597 | $0.00090089 | $0.00088381 | - | $4,618 |
| Jan-20 2026 | $0.00088116 | $0.00088116 | $0.00093025 | $0.00093025 | $0 | $4,636 |
| Jan-19 2026 | $0.00093025 | $0.00092398 | $0.00093068 | $0.00092558 | - | $4,894 |
| Jan-18 2026 | $0.00095008 | $0.00095008 | $0.0009744 | $0.0009744 | $0 | $4,998 |