時価総額 $3.32T
-0.85%
ボリューム24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
硬貨
33.984
+76
取引所
885
最後の更新
1 分 前
AXE (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00182415 | $0.00089054 | $0.00182415 | $0.00089054 | $1 | $9,597 |
| Jan-07 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-06 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-05 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-04 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-03 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-02 2026 | $0.00089054 | $0.00088388 | $0.00089642 | $0.00088531 | - | $4,685 |
| Jan-01 2026 | $0.00088457 | $0.00087818 | $0.0017512 | $0.0017512 | $576 | $4,654 |
| Dec-31 2025 | $0.0017512 | $0.0017512 | $0.00177978 | $0.00176533 | - | $9,213 |
| Dec-30 2025 | $0.00176789 | $0.00087496 | $0.00177596 | $0.00087496 | $117 | $9,301 |
| Dec-29 2025 | $0.00087496 | $0.00087496 | $0.00090134 | $0.00087842 | - | $4,603 |
| Dec-28 2025 | $0.00087661 | $0.00087429 | $0.00087923 | $0.00087739 | $0 | $4,612 |
| Dec-27 2025 | $0.00087739 | $0.00087739 | $0.00087739 | $0.00087739 | - | $4,616 |
| Dec-26 2025 | $0.00087739 | $0.00087739 | $0.00087739 | $0.00087739 | - | $4,616 |
| Dec-25 2025 | $0.00087739 | $0.00087739 | $0.00087739 | $0.00087739 | - | $4,616 |