時価総額 $3.20T
3.51%
ボリューム24h $246.08B
-5.36%
BTC % 55%
-0.32%
ETH % 11.23%
1.87%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
AXE (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00086852 | $0.00086852 | $0.00086852 | $0.00086852 | - | $4,569 |
| Dec-17 2025 | $0.00086852 | $0.00086449 | $0.00089995 | $0.00087697 | - | $4,569 |
| Dec-16 2025 | $0.00087714 | $0.00085779 | $0.00087801 | $0.00086387 | $115 | $4,615 |
| Dec-15 2025 | $0.00086401 | $0.00085599 | $0.0017964 | $0.00088236 | $107 | $4,546 |
| Dec-14 2025 | $0.00088018 | $0.00088018 | $0.00180346 | $0.00180346 | $0 | $4,631 |
| Dec-13 2025 | $0.00180346 | $0.00180033 | $0.00181167 | $0.00180804 | - | $9,488 |
| Dec-12 2025 | $0.00180712 | $0.00180609 | $0.00185266 | $0.00184927 | $271 | $9,507 |
| Dec-11 2025 | $0.00185119 | $0.00090195 | $0.00185886 | $0.00183002 | $12 | $9,739 |
| Dec-10 2025 | $0.00183002 | $0.00183002 | $0.00183002 | $0.00183002 | - | $9,628 |
| Dec-09 2025 | $0.00183002 | $0.00183002 | $0.00183002 | $0.00183002 | - | $9,628 |
| Dec-08 2025 | $0.00183002 | $0.00180296 | $0.00184258 | $0.00180296 | - | $9,628 |
| Dec-07 2025 | $0.00179407 | $0.00089248 | $0.00182751 | $0.00178627 | $1,210 | $9,439 |
| Dec-06 2025 | $0.00178627 | $0.00178169 | $0.00179938 | $0.00178169 | - | $9,398 |
| Dec-05 2025 | $0.00177975 | $0.00088677 | $0.00177975 | $0.00092201 | $1 | $9,363 |
| Dec-04 2025 | $0.00092316 | $0.00092316 | $0.0009401 | $0.00093214 | $1 | $4,857 |