時価総額 $3.58T
1.54%
ボリューム24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
硬貨
32.361
+16
取引所
885
最後の更新
2 分 前
AXE (AXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00652763 | $0.00645939 | $0.0065448 | $0.00649523 | - | $34,342 |
| Jul-07 2025 | $0.00648837 | $0.00647717 | $0.00656926 | $0.00655098 | $2 | $34,135 |
| Jul-06 2025 | $0.00654948 | $0.00647722 | $0.0065622 | $0.00649128 | $38 | $34,457 |
| Jul-05 2025 | $0.0064952 | $0.00647648 | $0.0064952 | $0.00648114 | $2 | $34,171 |
| Jul-04 2025 | $0.00648811 | $0.00644942 | $0.0065768 | $0.0065768 | $1 | $34,134 |
| Jul-03 2025 | $0.00658565 | $0.00641006 | $0.00661063 | $0.00641006 | $1 | $34,647 |
| Jul-02 2025 | $0.00641006 | $0.00641006 | $0.00641006 | $0.00641006 | - | $33,723 |
| Jul-01 2025 | $0.00641006 | $0.00639124 | $0.0064463 | $0.006438 | - | $33,723 |
| Jun-30 2025 | $0.00643242 | $0.00641575 | $0.00645841 | $0.00644819 | $0 | $33,841 |
| Jun-29 2025 | $0.00644819 | $0.00644819 | $0.00644819 | $0.00644819 | - | $33,924 |
| Jun-28 2025 | $0.00644819 | $0.00641627 | $0.00644819 | $0.00641627 | - | $33,924 |
| Jun-27 2025 | $0.00643064 | $0.00639541 | $0.00750484 | $0.00750484 | $27 | $33,831 |
| Jun-26 2025 | $0.00750484 | $0.00748597 | $0.00756599 | $0.00752807 | - | $39,483 |
| Jun-25 2025 | $0.00750669 | $0.00743386 | $0.00756771 | $0.00743443 | $2 | $39,493 |
| Jun-24 2025 | $0.00741372 | $0.00735869 | $0.012304 | $0.012304 | $8 | $39,003 |