時価総額 $4.18T
0.92%
ボリューム24h $414.41B
14.47%
BTC % 55.96%
-0.69%
ETH % 10.92%
-0.09%
硬貨
32.506
+16
取引所
885
最後の更新
25 秒 前
Avive World (AVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00005971 | $0.00005962 | $0.00005975 | $0.00005968 | - | - |
| Jul-19 2025 | $0.00005965 | $0.00005956 | $0.00005974 | $0.0000596 | $53 | - |
| Jul-18 2025 | $0.00005954 | $0.00005954 | $0.00005963 | $0.00005962 | - | - |
| Jul-17 2025 | $0.0000596 | $0.00005945 | $0.0000596 | $0.00005954 | $35 | - |
| Jul-16 2025 | $0.00005954 | $0.00005834 | $0.00005954 | $0.00005834 | - | - |
| Jul-15 2025 | $0.00005834 | $0.00005818 | $0.00005835 | $0.00005835 | - | - |
| Jul-14 2025 | $0.00005835 | $0.00005835 | $0.00005842 | $0.00005842 | - | - |
| Jul-13 2025 | $0.00005842 | $0.00005842 | $0.00005876 | $0.00005876 | - | - |
| Jul-12 2025 | $0.00005876 | $0.00005864 | $0.00005876 | $0.00005872 | - | - |
| Jul-11 2025 | $0.0000587 | $0.00005864 | $0.00005889 | $0.00005889 | - | - |
| Jul-10 2025 | $0.00005889 | $0.00005889 | $0.00005972 | $0.00005969 | - | - |
| Jul-09 2025 | $0.00005969 | $0.00005955 | $0.0000597 | $0.00005962 | - | - |
| Jul-08 2025 | $0.00005962 | $0.00005953 | $0.00005962 | $0.00005953 | - | - |
| Jul-07 2025 | $0.00005953 | $0.00005953 | $0.0000597 | $0.0000597 | - | - |
| Jul-06 2025 | $0.0000597 | $0.00005946 | $0.0000597 | $0.00005946 | - | - |