時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Avive World (AVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004126 | $0.00004125 | $0.0000413 | $0.00004129 | - | - |
| Dec-28 2025 | $0.00004129 | $0.00004129 | $0.00004139 | $0.00004139 | - | - |
| Dec-27 2025 | $0.00004139 | $0.00004139 | $0.00004146 | $0.00004146 | - | - |
| Dec-26 2025 | $0.00004146 | $0.00004141 | $0.00004147 | $0.00004147 | - | - |
| Dec-25 2025 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | - | - |
| Dec-24 2025 | $0.00004147 | $0.00004138 | $0.00004147 | $0.00004143 | - | - |
| Dec-23 2025 | $0.00004143 | $0.00004143 | $0.00004149 | $0.00004149 | - | - |
| Dec-22 2025 | $0.00004149 | $0.00004149 | $0.00004169 | $0.00004169 | - | - |
| Dec-21 2025 | $0.00004169 | $0.00004169 | $0.00004213 | $0.00004213 | - | - |
| Dec-20 2025 | $0.00004213 | $0.00004213 | $0.00004225 | $0.00004223 | - | - |
| Dec-19 2025 | $0.00004223 | $0.00004208 | $0.00004223 | $0.00004216 | - | - |
| Dec-18 2025 | $0.00004216 | $0.0000417 | $0.0000422 | $0.00004172 | $124 | - |
| Dec-17 2025 | $0.00004172 | $0.00004167 | $0.00004172 | $0.00004169 | $8 | - |
| Dec-16 2025 | $0.00004164 | $0.0000415 | $0.00004164 | $0.00004156 | - | - |
| Dec-15 2025 | $0.00004156 | $0.00004142 | $0.0000416 | $0.00004142 | - | - |