時価総額 $2.53T
-2.53%
ボリューム24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Avive World (AVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003892 | $0.00003892 | $0.00003898 | $0.00003897 | - | - |
| Feb-08 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Feb-07 2026 | $0.00003897 | $0.00003897 | $0.00003904 | $0.00003903 | - | - |
| Feb-06 2026 | $0.00003903 | $0.00003903 | $0.00003904 | $0.00003904 | - | - |
| Feb-05 2026 | $0.00003897 | $0.00003897 | $0.0000393 | $0.0000393 | - | - |
| Feb-04 2026 | $0.0000393 | $0.00003929 | $0.00003936 | $0.00003936 | - | - |
| Feb-03 2026 | $0.00003936 | $0.00003922 | $0.00003936 | $0.00003922 | - | - |
| Feb-02 2026 | $0.00003936 | $0.00003936 | $0.00003939 | $0.00003939 | $11 | - |
| Feb-01 2026 | $0.00003939 | $0.00003939 | $0.00003948 | $0.00003948 | - | - |
| Jan-31 2026 | $0.00003948 | $0.00003948 | $0.00003955 | $0.00003955 | - | - |
| Jan-30 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-29 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-28 2026 | $0.00003955 | $0.00003945 | $0.00003955 | $0.00003955 | - | - |
| Jan-27 2026 | $0.00003954 | $0.00003954 | $0.00003954 | $0.00003954 | - | - |
| Jan-26 2026 | $0.00003954 | $0.00003932 | $0.0000396 | $0.0000396 | - | - |