時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Avive World (AVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00450252 | $0.00395937 | $0.00450252 | $0.00395937 | $1,468,629 | - |
| Aug-07 2024 | $0.0039466 | $0.00392473 | $0.00433028 | $0.00412281 | $1,364,722 | - |
| Aug-06 2024 | $0.00415087 | $0.0040259 | $0.00431045 | $0.0040259 | $1,315,079 | - |
| Aug-05 2024 | $0.00398282 | $0.00374653 | $0.00419983 | $0.00419983 | $3,003,863 | - |
| Aug-04 2024 | $0.00431662 | $0.00419138 | $0.00473444 | $0.00462746 | $1,530,974 | - |
| Aug-03 2024 | $0.00456964 | $0.00451227 | $0.00514594 | $0.00514594 | $1,415,715 | - |
| Aug-02 2024 | $0.00533357 | $0.00533357 | $0.00631126 | $0.00631126 | $1,805,681 | - |
| Aug-01 2024 | $0.00623409 | $0.00588166 | $0.00658824 | $0.00600651 | $2,132,698 | - |
| Jul-31 2024 | $0.00592861 | $0.00582198 | $0.00684465 | $0.00629225 | $2,752,561 | - |
| Jul-30 2024 | $0.00522442 | $0.0047759 | $0.00569075 | $0.00487596 | $1,536,856 | - |
| Jul-29 2024 | $0.0049347 | $0.00477965 | $0.00536321 | $0.00481495 | $2,278,187 | - |
| Jul-28 2024 | $0.00477768 | $0.00461999 | $0.00484348 | $0.00471565 | $806,001 | - |
| Jul-27 2024 | $0.00472621 | $0.00466033 | $0.00478651 | $0.00466798 | $1,673,783 | - |
| Jul-26 2024 | $0.00470857 | $0.00460964 | $0.00481589 | $0.00465036 | $1,287,998 | - |
| Jul-25 2024 | $0.00472384 | $0.00438339 | $0.00474934 | $0.00459724 | $1,705,528 | - |