時価総額 NZ$3.99T
-0.66%
ボリューム24h NZ$212.47B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.01696 | NZ$0.016652 | NZ$0.01793 | NZ$0.017021 | NZ$3,227,434 | - |
May-07 2024 | NZ$0.017193 | NZ$0.016903 | NZ$0.017756 | NZ$0.017693 | NZ$2,217,909 | - |
May-06 2024 | NZ$0.017591 | NZ$0.017468 | NZ$0.018371 | NZ$0.017959 | NZ$2,690,595 | - |
May-05 2024 | NZ$0.017893 | NZ$0.017729 | NZ$0.018197 | NZ$0.018158 | NZ$2,228,391 | - |
May-04 2024 | NZ$0.01821 | NZ$0.018126 | NZ$0.018704 | NZ$0.018606 | NZ$2,396,637 | - |
May-03 2024 | NZ$0.01857 | NZ$0.017496 | NZ$0.01857 | NZ$0.017643 | NZ$2,699,587 | - |
May-02 2024 | NZ$0.017697 | NZ$0.017167 | NZ$0.018089 | NZ$0.017644 | NZ$2,256,224 | - |
May-01 2024 | NZ$0.017604 | NZ$0.016814 | NZ$0.018239 | NZ$0.018239 | NZ$3,062,987 | - |
Apr-30 2024 | NZ$0.018248 | NZ$0.017944 | NZ$0.02007 | NZ$0.019746 | NZ$3,516,346 | - |
Apr-29 2024 | NZ$0.019745 | NZ$0.019437 | NZ$0.020485 | NZ$0.020456 | NZ$3,500,956 | - |
Apr-28 2024 | NZ$0.02068 | NZ$0.020388 | NZ$0.021181 | NZ$0.020388 | NZ$2,533,332 | - |
Apr-27 2024 | NZ$0.020427 | NZ$0.020004 | NZ$0.021145 | NZ$0.021145 | NZ$2,505,724 | - |
Apr-26 2024 | NZ$0.021124 | NZ$0.020963 | NZ$0.021756 | NZ$0.021756 | NZ$2,467,525 | - |
Apr-25 2024 | NZ$0.021738 | NZ$0.021265 | NZ$0.022957 | NZ$0.022681 | NZ$2,988,173 | - |
Apr-24 2024 | NZ$0.022255 | NZ$0.022255 | NZ$0.023573 | NZ$0.022708 | NZ$3,599,241 | - |
Avive World(AVIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.