時価総額 €2.24T
-1.03%
ボリューム24h €119.16B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00949549 | €0.00932341 | €0.010038 | €0.00952991 | €1,806,945 | - |
May-07 2024 | €0.00962589 | €0.00946354 | €0.00994158 | €0.00990606 | €1,241,742 | - |
May-06 2024 | €0.00984881 | €0.00978035 | €0.010285 | €0.010054 | €1,506,385 | - |
May-05 2024 | €0.010017 | €0.00992618 | €0.010188 | €0.010166 | €1,247,611 | - |
May-04 2024 | €0.010195 | €0.010148 | €0.010471 | €0.010416 | €1,341,806 | - |
May-03 2024 | €0.010397 | €0.00979583 | €0.010397 | €0.00987785 | €1,511,419 | - |
May-02 2024 | €0.00990843 | €0.00961147 | €0.010127 | €0.00987868 | €1,263,193 | - |
May-01 2024 | €0.00985637 | €0.00941393 | €0.010211 | €0.010211 | €1,714,876 | - |
Apr-30 2024 | €0.010216 | €0.010046 | €0.011236 | €0.011055 | €1,968,699 | - |
Apr-29 2024 | €0.011054 | €0.010882 | €0.011469 | €0.011453 | €1,960,082 | - |
Apr-28 2024 | €0.011578 | €0.011414 | €0.011859 | €0.011414 | €1,418,338 | - |
Apr-27 2024 | €0.011436 | €0.011199 | €0.011838 | €0.011838 | €1,402,881 | - |
Apr-26 2024 | €0.011826 | €0.011736 | €0.01218 | €0.01218 | €1,381,495 | - |
Apr-25 2024 | €0.01217 | €0.011905 | €0.012853 | €0.012698 | €1,672,990 | - |
Apr-24 2024 | €0.01246 | €0.01246 | €0.013198 | €0.012713 | €2,015,109 | - |
Avive World(AVIVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.