時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
18 分 前
Aventis Metaverse (AVTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00027681 | $0.00026059 | $0.00027695 | $0.00026933 | $2,949 | - |
| Sep-11 2024 | $0.00026936 | $0.00023435 | $0.00026936 | $0.000235 | $52,458 | - |
| Sep-10 2024 | $0.000235 | $0.00023388 | $0.00025899 | $0.00024619 | $364 | - |
| Sep-09 2024 | $0.00024613 | $0.00023415 | $0.00028398 | $0.00024644 | $356 | - |
| Sep-08 2024 | $0.00024217 | $0.00022212 | $0.00024593 | $0.00024582 | $6,469 | - |
| Sep-07 2024 | $0.00024577 | $0.00020442 | $0.00027952 | $0.00021227 | $5,741 | - |
| Sep-06 2024 | $0.00021227 | $0.00019482 | $0.00028411 | $0.00021752 | $4,337 | - |
| Sep-05 2024 | $0.00021756 | $0.00018254 | $0.00032854 | $0.00019487 | $6,142 | - |
| Sep-04 2024 | $0.00019487 | $0.00019194 | $0.0002079 | $0.00020785 | $916 | - |
| Sep-03 2024 | $0.00020784 | $0.00019057 | $0.00024589 | $0.0002156 | $463 | - |
| Sep-02 2024 | $0.00021557 | $0.00018203 | $0.00021563 | $0.00020307 | $2,973 | - |
| Sep-01 2024 | $0.00020304 | $0.00020208 | $0.00021448 | $0.00021447 | $216 | - |
| Aug-31 2024 | $0.00021447 | $0.00021283 | $0.00022293 | $0.0002197 | $380 | - |
| Aug-30 2024 | $0.00022139 | $0.00021965 | $0.00023063 | $0.00022221 | $701 | - |
| Aug-29 2024 | $0.00022234 | $0.00021697 | $0.00023922 | $0.00022952 | $3,358 | - |