時価総額 $2.56T
-0.11%
ボリューム24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
硬貨
28.212
+25
取引所
885
最後の更新
11 秒 前
AVAV (AVAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000014594219354754 | $0.0000000014212524128555 | $0.0000000017378802475312 | $0.0000000015114771353354 | $145,825 | - |
| Jul-22 2024 | $0.0000000014646929601811 | $0.0000000010836986508317 | $0.0000000016995414374979 | $0.0000000015133401281192 | $144,558 | - |
| Jul-21 2024 | $0.0000000014972303822125 | $0.00000000095276242468591 | $0.0000000015350651912096 | $0.0000000014987615391372 | $82,234 | - |
| Jul-20 2024 | $0.0000000014989962901331 | $0.00000000095400822773481 | $0.000000001533009392923 | $0.00000000096273165888948 | $69,885 | - |
| Jul-19 2024 | $0.0000000015265521966599 | $0.00000000094849990040716 | $0.0000000015290144849075 | $0.00000000099155133226307 | $74,364 | - |
| Jul-18 2024 | $0.00000000096306342917528 | $0.00000000093676492682723 | $0.0000000015122311721152 | $0.0000000014381495021175 | $100,553 | - |
| Jul-17 2024 | $0.0000000014598881411581 | $0.00000000098568952386719 | $0.0000000014923017790346 | $0.000000001484322562927 | $81,546 | - |
| Jul-16 2024 | $0.00000000099226227660765 | $0.00000000091266282608112 | $0.0000000014721419482412 | $0.00000000091266282608112 | $12,509 | - |
| Jul-15 2024 | $0.00000000089576736339702 | $0.00000000086047440633547 | $0.00000000093894206686116 | $0.00000000086047440633547 | $66,665 | - |
| Jul-14 2024 | $0.00000000089094793158652 | $0.00000000087586140069277 | $0.0000000015103934268205 | $0.00000000091244687063351 | $103,724 | - |
| Jul-13 2024 | $0.00000000090348043808995 | $0.000000000860351470643 | $0.0000000014692239550313 | $0.000000001436861049575999 | $100,283 | - |
| Jul-12 2024 | $0.0000000014449472565979 | $0.0000000008667229028303 | $0.0000000014757645822982 | $0.00000000090634773684627 | $93,482 | - |
| Jul-11 2024 | $0.00000000091333308144955 | $0.00000000088576979017536 | $0.0000000014600383827671 | $0.00000000090648381290497 | $98,163 | - |
| Jul-10 2024 | $0.0000000014456137238969 | $0.0000000008974004467869 | $0.0000000014750506420763 | $0.0000000014385790755234 | $107,686 | - |
| Jul-09 2024 | $0.0000000014561117105956 | $0.00000000097223670474821 | $0.0000000014561117105956 | $0.00000000097444021795463 | $110,461 | - |