時価総額 $2.24T
-2.23%
ボリューム24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
AVAV (AVAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000094844202281276 | $0.00000000069173166306151 | $0.00000000096345887447908 | $0.00000000075656027928049 | $32,556 | - |
| Oct-01 2024 | $0.00000000073786636792145 | $0.000000000513303498007239 | $0.00000000077126609232736 | $0.0000000007294961012386 | $37,417 | - |
| Sep-30 2024 | $0.0000000007497940989661 | $0.00000000056503660212618 | $0.0000000012840690200827 | $0.0000000010063375239996 | $79,482 | - |
| Sep-29 2024 | $0.00000000099236940904701 | $0.00000000082660496134099 | $0.0000000010249334329042 | $0.00000000085688900975334 | $31,172 | - |
| Sep-28 2024 | $0.00000000086545219727105 | $0.00000000084841081242958 | $0.0000000011713753538646 | $0.0000000011496850834276 | $43,427 | - |
| Sep-27 2024 | $0.0000000011455655014776 | $0.0000000011173580258535 | $0.0000000012524409912984 | $0.0000000012254995390388 | $60,541 | - |
| Sep-26 2024 | $0.0000000012414619176529 | $0.0000000011850614531027 | $0.0000000015772098785535 | $0.0000000011850614531027 | $60,355 | - |
| Sep-25 2024 | $0.0000000011812847611741 | $0.0000000010990138319951 | $0.0000000015182756267999 | $0.0000000011190940291497 | $50,719 | - |
| Sep-24 2024 | $0.000000001112126052598499 | $0.00000000060826735123232 | $0.0000000011210866550568 | $0.00000000098476022833584 | $54,731 | - |
| Sep-23 2024 | $0.00000000062688922042946 | $0.00000000046234936493335 | $0.00000000086746185647325 | $0.00000000046234936493335 | $56,435 | - |
| Sep-22 2024 | $0.000000000534747792717669 | $0.000000000534747792717669 | $0.0000000012181352894939 | $0.0000000012115265641131 | $55,970 | - |
| Sep-21 2024 | $0.00000000076242203800572 | $0.00000000076242203800572 | $0.000000001255933772443 | $0.000000001255933772443 | $41,694 | - |
| Sep-20 2024 | $0.0000000012427113701207 | $0.00000000081439533753435 | $0.0000000012492257545622 | $0.00000000084914097358905 | $44,980 | - |
| Sep-19 2024 | $0.00000000087788335900076 | $0.00000000075890117978811 | $0.0000000013230874259384 | $0.0000000013230874259384 | $43,763 | - |
| Sep-18 2024 | $0.0000000013094394443412 | $0.0000000007461925654483 | $0.0000000013812328226564 | $0.000000001365668436393 | $52,132 | - |