時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
AVAV (AVAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000965685004160249 | $0.00000000089934618056186 | $0.0000000014619458717624 | $0.0000000014293440003792 | $42,852 | - |
| Aug-06 2024 | $0.000000001459398148445 | $0.00000000078214940301095 | $0.0000000015008756454371 | $0.00000000078214940301095 | $103,768 | - |
| Aug-05 2024 | $0.00000000078397907254638 | $0.00000000072810700630194 | $0.0000000014747306252221 | $0.00000000090714234812932 | $104,507 | - |
| Aug-04 2024 | $0.00000000090687896712685 | $0.00000000090482749069164 | $0.0000000015440563557216 | $0.0000000015440563557216 | $101,774 | - |
| Aug-03 2024 | $0.0000000015183846467222 | $0.000000001491571038715499 | $0.0000000015738956087656 | $0.0000000015391656498474 | $4,451 | - |
| Aug-02 2024 | $0.0000000015149953235335 | $0.0000000014881768651443 | $0.00000000155383426616 | $0.0000000015406006715245 | $101,629 | - |
| Aug-01 2024 | $0.0000000015040836152105 | $0.0000000014069598469728 | $0.0000000015242783507745 | $0.0000000015242783507745 | $79,144 | - |
| Jul-31 2024 | $0.000000001523817345174 | $0.0000000014824337735612 | $0.0000000015877644577281 | $0.0000000015001198710515 | $33,380 | - |
| Jul-30 2024 | $0.0000000014885435013525 | $0.0000000011598560025406 | $0.0000000015024439946882 | $0.0000000012782899466701 | $68,365 | - |
| Jul-29 2024 | $0.0000000014948911136624 | $0.0000000012744267404039 | $0.000000001514533339424 | $0.0000000013844152636563 | $67,726 | - |
| Jul-28 2024 | $0.0000000014232302189884 | $0.0000000013832056545715 | $0.0000000015787565623827 | $0.0000000014227124579061 | $80,348 | - |
| Jul-27 2024 | $0.0000000014390842084536 | $0.0000000014119994671283 | $0.0000000015464126262631 | $0.000000001490484789481 | $62,479 | - |
| Jul-26 2024 | $0.0000000015000757229785 | $0.000000001453734166675 | $0.0000000015040107872278 | $0.000000001453734166675 | $46,247 | - |
| Jul-25 2024 | $0.0000000014423912988362 | $0.0000000013773505403405 | $0.0000000014632044486582 | $0.0000000014499913153019 | $53,980 | - |
| Jul-24 2024 | $0.0000000014741485836889 | $0.0000000014006511337814 | $0.0000000015161776316889 | $0.0000000014561026644804 | $72,539 | - |