時価総額 $2.36T
-1.76%
ボリューム24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
AVAV (AVAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000089432989610235 | $0.00000000089119628761298 | $0.0000000014313193861068 | $0.0000000014290280525021 | $57,718 | - |
| Aug-25 2024 | $0.0000000014344853756526 | $0.00000000088085659893239 | $0.000000001460231339683 | $0.000000001460231339683 | $79,389 | - |
| Aug-24 2024 | $0.0000000014448939076148 | $0.0000000014299841534058 | $0.0000000014662137133195 | $0.0000000014409576457112 | $82,974 | - |
| Aug-23 2024 | $0.0000000014616253029872 | $0.0000000014242762637483 | $0.0000000014709341995812 | $0.000000001439070498706 | $83,595 | - |
| Aug-22 2024 | $0.0000000014533520609703 | $0.0000000014032091016264 | $0.0000000015019595983234 | $0.0000000015019595983234 | $79,433 | - |
| Aug-21 2024 | $0.0000000014775782301655 | $0.0000000014601815542327 | $0.0000000015123128781236 | $0.0000000014677369769399 | $101,180 | - |
| Aug-20 2024 | $0.0000000014766725607467 | $0.0000000014537772697443 | $0.0000000015200869043845 | $0.0000000014537772697443 | $106,118 | - |
| Aug-19 2024 | $0.0000000014661734662651 | $0.0000000014556512691787 | $0.0000000014988638108849 | $0.0000000014868963316143 | $108,237 | - |
| Aug-18 2024 | $0.0000000014688218113017 | $0.0000000014632819538653 | $0.0000000014887354095087 | $0.0000000014728185581499 | $106,771 | - |
| Aug-17 2024 | $0.000000001465198832292299 | $0.0000000014189870931849 | $0.000000001487168691013099 | $0.0000000014190875707751 | $107,416 | - |
| Aug-16 2024 | $0.0000000014207779943575 | $0.00000000084275238146744 | $0.0000000014478927793648 | $0.00000000094183342311472 | $72,499 | - |
| Aug-15 2024 | $0.00000000093756539290854 | $0.00000000089734199767248 | $0.0000000014299858219381 | $0.0000000013972574379349 | $72,078 | - |
| Aug-14 2024 | $0.0000000014109526301957 | $0.0000000014060117177171 | $0.0000000014398306684515 | $0.0000000014313419686841 | $65,746 | - |
| Aug-13 2024 | $0.000000001420262975941 | $0.00000000089597177996047 | $0.0000000014366860020306 | $0.0000000014053836550528 | $69,037 | - |
| Aug-12 2024 | $0.0000000014152748780602 | $0.0000000008706923290589 | $0.0000000014527085316228 | $0.0000000008967841576038 | $65,548 | - |