時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
1 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-06 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-05 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-04 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-03 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-02 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-01 2025 | $0.08494 | $0.083339 | $0.08494 | $0.083339 | - | - |
| Sep-30 2025 | $0.083089 | $0.080867 | $0.08374 | $0.080867 | $1 | - |
| Sep-29 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-28 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-27 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-26 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-25 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-24 2025 | $0.080867 | $0.080729 | $0.080867 | $0.080729 | - | - |
| Sep-23 2025 | $0.080729 | $0.080457 | $0.085627 | $0.085627 | - | - |