時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
30 秒 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-27 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-26 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-25 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-24 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-23 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-22 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-21 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-20 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-19 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-18 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-17 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-16 2025 | $0.073477 | $0.072987 | $0.073639 | $0.073486 | - | - |
| Oct-15 2025 | $0.073486 | $0.073167 | $0.089224 | $0.089224 | - | - |
| Oct-14 2025 | $0.089224 | $0.089224 | $0.089224 | $0.089224 | - | - |