時価総額 $2.54T
3.34%
ボリューム24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-24 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-23 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-22 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-21 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-20 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-19 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-18 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-17 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-16 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-15 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-14 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-13 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-12 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-11 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |