時価総額 $3.54T
1.1%
ボリューム24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.079496 | $0.079353 | $0.080118 | $0.079425 | - | - |
| Jun-28 2025 | $0.079449 | $0.07913 | $0.079449 | $0.079172 | $1 | - |
| Jun-27 2025 | $0.079295 | $0.03107 | $0.079736 | $0.03107 | $1 | - |
| Jun-26 2025 | $0.03107 | $0.03107 | $0.03107 | $0.03107 | - | - |
| Jun-25 2025 | $0.03107 | $0.030791 | $0.03107 | $0.03082 | - | - |
| Jun-24 2025 | $0.03071 | $0.029045 | $0.030742 | $0.029045 | $3 | - |
| Jun-23 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-22 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-21 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-20 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-19 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-18 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-17 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-16 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-15 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |