時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.081441 | $0.081441 | $0.081441 | $0.081441 | - | - |
| Sep-08 2025 | $0.081441 | $0.080944 | $0.081441 | $0.081204 | - | - |
| Sep-07 2025 | $0.081204 | $0.079743 | $0.081262 | $0.079743 | $1 | - |
| Sep-06 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-05 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-04 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-03 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-02 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-01 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Aug-31 2025 | $0.079743 | $0.079267 | $0.079743 | $0.079267 | - | - |
| Aug-30 2025 | $0.079267 | $0.079016 | $0.085122 | $0.085122 | - | - |
| Aug-29 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-28 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-27 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-26 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |