時価総額 $3.18T
-1%
ボリューム24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
50 秒 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-30 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-29 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-28 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-27 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-26 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-25 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-24 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-23 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-22 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-21 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-20 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-19 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-18 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-17 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |