時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
2 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.01883 | $0.018562 | $0.01902 | $0.018808 | - | - |
| Oct-02 2024 | $0.018844 | $0.018687 | $0.019255 | $0.018821 | - | - |
| Oct-01 2024 | $0.018863 | $0.018839 | $0.019849 | $0.01955 | - | - |
| Sep-30 2024 | $0.01969 | $0.019569 | $0.020302 | $0.020302 | - | - |
| Sep-29 2024 | $0.020342 | $0.020303 | $0.020439 | $0.020438 | - | - |
| Sep-28 2024 | $0.020354 | $0.020296 | $0.020491 | $0.02041 | - | - |
| Sep-27 2024 | $0.020391 | $0.020138 | $0.020588 | $0.020208 | - | - |
| Sep-26 2024 | $0.020083 | $0.01949 | $0.020298 | $0.019607 | - | - |
| Sep-25 2024 | $0.019575 | $0.019575 | $0.019963 | $0.019875 | - | - |
| Sep-24 2024 | $0.019988 | $0.019483 | $0.019988 | $0.019628 | - | - |
| Sep-23 2024 | $0.019645 | $0.01952 | $0.019992 | $0.01952 | - | - |
| Sep-22 2024 | $0.019724 | $0.019385 | $0.019724 | $0.019614 | - | - |
| Sep-21 2024 | $0.019618 | $0.019497 | $0.019652 | $0.019583 | - | - |
| Sep-20 2024 | $0.019556 | $0.019396 | $0.01984 | $0.019484 | - | - |
| Sep-19 2024 | $0.019548 | $0.019203 | $0.019699 | $0.019275 | - | - |