時価総額 $2.39T
-1.24%
ボリューム24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
硬貨
28.359
+21
取引所
885
最後の更新
3 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.020149 | $0.019401 | $0.02028 | $0.020034 | - | - |
| Jul-31 2024 | $0.020067 | $0.020058 | $0.020663 | $0.020476 | - | - |
| Jul-30 2024 | $0.020504 | $0.020383 | $0.020759 | $0.020473 | - | - |
| Jul-29 2024 | $0.020741 | $0.020714 | $0.021634 | $0.02136 | - | - |
| Jul-28 2024 | $0.021104 | $0.020839 | $0.021144 | $0.020992 | - | - |
| Jul-27 2024 | $0.021102 | $0.02083 | $0.021418 | $0.021052 | - | - |
| Jul-26 2024 | $0.021058 | $0.020518 | $0.021073 | $0.020518 | - | - |
| Jul-25 2024 | $0.020386 | $0.019807 | $0.020406 | $0.020305 | - | - |
| Jul-24 2024 | $0.020278 | $0.020278 | $0.020689 | $0.020468 | - | - |
| Jul-23 2024 | $0.020428 | $0.020339 | $0.020987 | $0.020987 | - | - |
| Jul-22 2024 | $0.020904 | $0.020722 | $0.021123 | $0.021123 | - | - |
| Jul-21 2024 | $0.021117 | $0.020614 | $0.021121 | $0.020857 | - | - |
| Jul-20 2024 | $0.020816 | $0.020606 | $0.020902 | $0.020702 | - | - |
| Jul-19 2024 | $0.020715 | $0.019643 | $0.02086 | $0.019732 | - | - |
| Jul-18 2024 | $0.019836 | $0.019664 | $0.020163 | $0.019832 | - | - |