時価総額 $2.06T
0.43%
ボリューム24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.016742 | $0.016688 | $0.016977 | $0.016706 | - | - |
| Sep-06 2024 | $0.016657 | $0.016516 | $0.017644 | $0.017446 | - | - |
| Sep-05 2024 | $0.01736 | $0.017312 | $0.018019 | $0.018019 | - | - |
| Sep-04 2024 | $0.018041 | $0.017423 | $0.018117 | $0.017946 | - | - |
| Sep-03 2024 | $0.017904 | $0.017899 | $0.018509 | $0.018325 | - | - |
| Sep-02 2024 | $0.018373 | $0.017784 | $0.018373 | $0.017784 | - | - |
| Sep-01 2024 | $0.017784 | $0.017784 | $0.018292 | $0.018292 | - | - |
| Aug-31 2024 | $0.018271 | $0.018246 | $0.018372 | $0.018349 | - | - |
| Aug-30 2024 | $0.018337 | $0.018032 | $0.018475 | $0.018352 | - | - |
| Aug-29 2024 | $0.01838 | $0.018284 | $0.018877 | $0.018358 | - | - |
| Aug-28 2024 | $0.018324 | $0.018032 | $0.018607 | $0.018366 | - | - |
| Aug-27 2024 | $0.018381 | $0.01833 | $0.019579 | $0.01952 | - | - |
| Aug-26 2024 | $0.019569 | $0.019569 | $0.019911 | $0.019911 | - | - |
| Aug-25 2024 | $0.020014 | $0.019798 | $0.020026 | $0.019962 | - | - |
| Aug-24 2024 | $0.019831 | $0.019793 | $0.01994 | $0.019856 | - | - |