時価総額 $2.23T
-0.54%
ボリューム24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
AvatarCoin (AV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.017865 | $0.017645 | $0.018535 | $0.01825 | - | - |
| Aug-14 2024 | $0.018289 | $0.018235 | $0.019029 | $0.018792 | - | - |
| Aug-13 2024 | $0.01878 | $0.018211 | $0.019024 | $0.018413 | - | - |
| Aug-12 2024 | $0.018491 | $0.017887 | $0.018704 | $0.018285 | - | - |
| Aug-11 2024 | $0.018241 | $0.018205 | $0.019144 | $0.018936 | - | - |
| Aug-10 2024 | $0.018854 | $0.01872 | $0.018956 | $0.018935 | - | - |
| Aug-09 2024 | $0.018737 | $0.018579 | $0.019094 | $0.019094 | - | - |
| Aug-08 2024 | $0.019295 | $0.017077 | $0.019295 | $0.017077 | - | - |
| Aug-07 2024 | $0.017179 | $0.016984 | $0.017838 | $0.017338 | - | - |
| Aug-06 2024 | $0.017426 | $0.016967 | $0.017643 | $0.01716 | - | - |
| Aug-05 2024 | $0.016959 | $0.015521 | $0.017948 | $0.017948 | - | - |
| Aug-04 2024 | $0.018121 | $0.018045 | $0.018879 | $0.018822 | - | - |
| Aug-03 2024 | $0.018794 | $0.018609 | $0.019213 | $0.01909 | - | - |
| Aug-02 2024 | $0.019073 | $0.019073 | $0.02029 | $0.02029 | - | - |
| Aug-01 2024 | $0.020149 | $0.019401 | $0.02028 | $0.020034 | - | - |