時価総額 $3.54T
1.15%
ボリューム24h $170.04B
22.51%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
硬貨
32.262
+2
取引所
885
最後の更新
52 秒 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00272275 | $0.00267959 | $0.00273994 | $0.00267959 | - | - |
| Jun-28 2025 | $0.00267959 | $0.00267959 | $0.00273907 | $0.00273907 | - | - |
| Jun-27 2025 | $0.00273907 | $0.00267634 | $0.00274087 | $0.00267684 | - | - |
| Jun-26 2025 | $0.00267684 | $0.00267684 | $0.00273853 | $0.00273853 | - | - |
| Jun-25 2025 | $0.00273853 | $0.00273853 | $0.00286861 | $0.00286861 | $1,217 | - |
| Jun-24 2025 | $0.00286861 | $0.00286861 | $0.00300156 | $0.00298865 | - | - |
| Jun-23 2025 | $0.00298865 | $0.00298865 | $0.00313128 | $0.00313128 | $1,043 | - |
| Jun-22 2025 | $0.00313128 | $0.00313128 | $0.00330225 | $0.00330225 | $1,075 | - |
| Jun-21 2025 | $0.00330225 | $0.00330183 | $0.00330225 | $0.00330183 | $36 | - |
| Jun-20 2025 | $0.00332775 | $0.00331456 | $0.00332775 | $0.00331456 | - | - |
| Jun-19 2025 | $0.00331456 | $0.00331456 | $0.00334085 | $0.00334085 | - | - |
| Jun-18 2025 | $0.00334085 | $0.00334085 | $0.00377089 | $0.00377089 | - | - |
| Jun-17 2025 | $0.00377089 | $0.00377089 | $0.0038697 | $0.0038697 | - | - |
| Jun-16 2025 | $0.0038697 | $0.0038326 | $0.0038697 | $0.0038326 | - | - |
| Jun-15 2025 | $0.00385579 | $0.00383343 | $0.00385905 | $0.00385905 | $148 | - |