時価総額 $3.19T
-0.58%
ボリューム24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
硬貨
33.888
取引所
885
最後の更新
56 秒 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00084284 | $0.00084279 | $0.00084284 | $0.00084279 | - | - |
| Dec-30 2025 | $0.00084279 | $0.00084279 | $0.00084521 | $0.00084521 | - | - |
| Dec-29 2025 | $0.00084521 | $0.00084521 | $0.00084753 | $0.00084753 | - | - |
| Dec-28 2025 | $0.00084753 | $0.00084753 | $0.00084813 | $0.00084813 | - | - |
| Dec-27 2025 | $0.00084813 | $0.00084813 | $0.00084813 | $0.00084813 | - | - |
| Dec-26 2025 | $0.00084813 | $0.00084813 | $0.00084813 | $0.00084813 | - | - |
| Dec-25 2025 | $0.00084813 | $0.00084813 | $0.00084813 | $0.00084813 | - | - |
| Dec-24 2025 | $0.00084813 | $0.00084813 | $0.00086202 | $0.00086202 | - | - |
| Dec-23 2025 | $0.00086202 | $0.00086202 | $0.00088633 | $0.00088633 | - | - |
| Dec-22 2025 | $0.00088633 | $0.0008823 | $0.00089409 | $0.00089409 | - | - |
| Dec-21 2025 | $0.00089409 | $0.00089409 | $0.00089541 | $0.00089541 | - | - |
| Dec-20 2025 | $0.00089541 | $0.00089541 | $0.00093089 | $0.00092541 | - | - |
| Dec-19 2025 | $0.00092541 | $0.00092541 | $0.00092589 | $0.00092589 | - | - |
| Dec-18 2025 | $0.00092589 | $0.00092583 | $0.00092589 | $0.00092583 | - | - |
| Dec-17 2025 | $0.00092583 | $0.00092583 | $0.00092608 | $0.00092608 | - | - |