時価総額 $2.51T
-2.04%
ボリューム24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00079209 | $0.00074704 | $0.00079706 | $0.00074704 | $644 | - |
| Feb-09 2026 | $0.00074704 | $0.00074002 | $0.00076668 | $0.00076668 | - | - |
| Feb-08 2026 | $0.00076668 | $0.00076668 | $0.00076668 | $0.00076668 | - | - |
| Feb-07 2026 | $0.00076668 | $0.00076668 | $0.00081192 | $0.00081192 | $565 | - |
| Feb-06 2026 | $0.00081192 | $0.00080606 | $0.00081192 | $0.00080606 | - | - |
| Feb-05 2026 | $0.00080606 | $0.00080571 | $0.00080875 | $0.00080875 | $36 | - |
| Feb-04 2026 | $0.00080875 | $0.00080875 | $0.00081384 | $0.00080989 | - | - |
| Feb-03 2026 | $0.00080989 | $0.00080978 | $0.00083918 | $0.00083918 | - | - |
| Feb-02 2026 | $0.00083918 | $0.00083918 | $0.00085924 | $0.00085924 | - | - |
| Feb-01 2026 | $0.00085924 | $0.00085924 | $0.0008771 | $0.00087072 | - | - |
| Jan-31 2026 | $0.00087072 | $0.00087072 | $0.00087128 | $0.00087128 | - | - |
| Jan-30 2026 | $0.00087128 | $0.00087128 | $0.00087248 | $0.00087248 | - | - |
| Jan-29 2026 | $0.00087248 | $0.00087248 | $0.0008755 | $0.0008755 | - | - |
| Jan-28 2026 | $0.0008755 | $0.0008755 | $0.00088276 | $0.00088276 | - | - |
| Jan-27 2026 | $0.00088276 | $0.00087632 | $0.00089203 | $0.00088666 | - | - |