時価総額 $2.61T
-1.8%
ボリューム24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
26 秒 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00072258 | $0.00072258 | $0.00073817 | $0.00073817 | - | - |
| Apr-10 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-09 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-08 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-07 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-06 2026 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | - | - |
| Apr-05 2026 | $0.00073817 | $0.00073817 | $0.00075029 | $0.00075029 | - | - |
| Apr-04 2026 | $0.00075029 | $0.00075029 | $0.00075029 | $0.00075029 | - | - |
| Apr-03 2026 | $0.00075029 | $0.00075029 | $0.00075029 | $0.00075029 | - | - |
| Apr-02 2026 | $0.00075029 | $0.00075029 | $0.00075276 | $0.00075276 | - | - |
| Apr-01 2026 | $0.00075276 | $0.00075276 | $0.00075276 | $0.00075276 | - | - |
| Mar-31 2026 | $0.00075276 | $0.00075276 | $0.00075276 | $0.00075276 | - | - |
| Mar-30 2026 | $0.00075276 | $0.00075276 | $0.00075477 | $0.00075477 | - | - |
| Mar-29 2026 | $0.00075477 | $0.00075477 | $0.00075723 | $0.00075723 | - | - |
| Mar-28 2026 | $0.00075723 | $0.00075723 | $0.00075723 | $0.00075723 | - | - |