時価総額 $2.47T
-1.97%
ボリューム24h $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
硬貨
34.300
+5
取引所
885
最後の更新
1 秒 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00084144 | $0.00080023 | $0.00084144 | $0.00080023 | - | - |
| Mar-01 2026 | $0.00080522 | $0.00080522 | $0.00080522 | $0.00080522 | - | - |
| Feb-28 2026 | $0.00080522 | $0.00080512 | $0.00080522 | $0.00080512 | - | - |
| Feb-27 2026 | $0.00080512 | $0.00080512 | $0.00081146 | $0.00081146 | $10 | - |
| Feb-26 2026 | $0.00081146 | $0.00081047 | $0.00081146 | $0.00081047 | - | - |
| Feb-25 2026 | $0.00081047 | $0.00079371 | $0.00081047 | $0.00079569 | - | - |
| Feb-24 2026 | $0.00079569 | $0.00079569 | $0.0008073 | $0.0008073 | - | - |
| Feb-23 2026 | $0.0008073 | $0.0008073 | $0.0008302 | $0.0008302 | - | - |
| Feb-22 2026 | $0.0008302 | $0.0008302 | $0.00084878 | $0.00084878 | - | - |
| Feb-21 2026 | $0.00084878 | $0.00084878 | $0.00084878 | $0.00084878 | - | - |
| Feb-20 2026 | $0.00084878 | $0.00084878 | $0.00084931 | $0.00084931 | - | - |
| Feb-19 2026 | $0.00084931 | $0.00084931 | $0.00092208 | $0.00092207 | - | - |
| Feb-18 2026 | $0.00092155 | $0.00091623 | $0.00092252 | $0.00091673 | $57 | - |
| Feb-17 2026 | $0.00092224 | $0.00091652 | $0.00092641 | $0.00092479 | $95 | - |
| Feb-16 2026 | $0.00091915 | $0.00090825 | $0.00095887 | $0.00090825 | $2,682 | - |