時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00169741 | $0.00169594 | $0.0017074 | $0.0017045 | - | - |
| Sep-08 2025 | $0.0017045 | $0.00163732 | $0.0017045 | $0.0016466 | $637 | - |
| Sep-07 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-06 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-05 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-04 2025 | $0.00164707 | $0.00164694 | $0.00165694 | $0.00165691 | - | - |
| Sep-03 2025 | $0.00165691 | $0.00164642 | $0.00165691 | $0.00165614 | - | - |
| Sep-02 2025 | $0.00165614 | $0.00164617 | $0.00165996 | $0.00165996 | - | - |
| Sep-01 2025 | $0.00165996 | $0.00165996 | $0.00168296 | $0.00168296 | - | - |
| Aug-31 2025 | $0.00168296 | $0.00167251 | $0.00168296 | $0.00167251 | - | - |
| Aug-30 2025 | $0.00167251 | $0.00166328 | $0.00167251 | $0.00166328 | - | - |
| Aug-29 2025 | $0.00168348 | $0.00168348 | $0.00171101 | $0.00171101 | - | - |
| Aug-28 2025 | $0.00171101 | $0.00170642 | $0.00171753 | $0.00171753 | - | - |
| Aug-27 2025 | $0.00173363 | $0.00172187 | $0.00173363 | $0.00172187 | - | - |
| Aug-26 2025 | $0.00172187 | $0.00172187 | $0.00177621 | $0.00177621 | - | - |