時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
25 秒 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00155267 | $0.00155267 | $0.00156281 | $0.00156281 | - | - |
| Nov-17 2025 | $0.00156281 | $0.00155365 | $0.00156281 | $0.00155365 | - | - |
| Nov-16 2025 | $0.00155365 | $0.00155365 | $0.00155402 | $0.00155402 | - | - |
| Nov-15 2025 | $0.00155402 | $0.00155402 | $0.00155402 | $0.00155402 | - | - |
| Nov-14 2025 | $0.00155402 | $0.00155402 | $0.00160495 | $0.00160495 | - | - |
| Nov-13 2025 | $0.00160495 | $0.00160495 | $0.00160495 | $0.00160495 | - | - |
| Nov-12 2025 | $0.00160495 | $0.00160495 | $0.00160559 | $0.00160559 | - | - |
| Nov-11 2025 | $0.00160559 | $0.00160555 | $0.00161536 | $0.00160555 | - | - |
| Nov-10 2025 | $0.00160555 | $0.00160555 | $0.00160555 | $0.00160555 | - | - |
| Nov-09 2025 | $0.00160555 | $0.00160555 | $0.00172998 | $0.00172998 | - | - |
| Nov-08 2025 | $0.00172998 | $0.00172998 | $0.00172998 | $0.00172998 | - | - |
| Nov-07 2025 | $0.00172998 | $0.00172086 | $0.00172998 | $0.00172086 | - | - |
| Nov-06 2025 | $0.00172086 | $0.00171802 | $0.00173099 | $0.00171868 | - | - |
| Nov-05 2025 | $0.00171868 | $0.00171868 | $0.00171868 | $0.00171868 | - | - |
| Nov-04 2025 | $0.00171868 | $0.00171868 | $0.00175598 | $0.00175598 | - | - |