時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00184273 | $0.00184273 | $0.00190739 | $0.00189843 | $25 | - |
| Aug-19 2025 | $0.00189843 | $0.00189637 | $0.00191063 | $0.00189739 | - | - |
| Aug-18 2025 | $0.00189739 | $0.00189614 | $0.001908 | $0.00189693 | - | - |
| Aug-17 2025 | $0.00189693 | $0.00189693 | $0.00189827 | $0.00189827 | - | - |
| Aug-16 2025 | $0.00189827 | $0.00189827 | $0.0019518 | $0.0019518 | $426 | - |
| Aug-15 2025 | $0.0019518 | $0.0019518 | $0.0019636 | $0.0019636 | - | - |
| Aug-14 2025 | $0.0019636 | $0.00194788 | $0.00196755 | $0.00196064 | - | - |
| Aug-13 2025 | $0.00196064 | $0.00189086 | $0.00196064 | $0.00189086 | - | - |
| Aug-12 2025 | $0.00189086 | $0.00188668 | $0.00189864 | $0.00188668 | - | - |
| Aug-11 2025 | $0.00188668 | $0.00187881 | $0.00188668 | $0.00187881 | - | - |
| Aug-10 2025 | $0.00187881 | $0.0018658 | $0.00187881 | $0.0018658 | - | - |
| Aug-09 2025 | $0.0018658 | $0.00183056 | $0.0018658 | $0.00183326 | - | - |
| Aug-08 2025 | $0.00183326 | $0.00182586 | $0.0018485 | $0.0018485 | - | - |
| Aug-07 2025 | $0.0018485 | $0.0018485 | $0.0018526 | $0.00184919 | - | - |
| Aug-06 2025 | $0.00184919 | $0.00184103 | $0.00184919 | $0.00184103 | - | - |