時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
AvaOne Finance (AVAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jul-02 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jul-01 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-30 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-29 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-28 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-27 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-26 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-25 2024 | $0.00005753 | $0.00005595 | $0.00005774 | $0.000056 | - | - |
| Jun-24 2024 | $0.00005589 | $0.00005404 | $0.00005663 | $0.00005663 | - | - |
| Jun-23 2024 | $0.00005676 | $0.00005481 | $0.00005842 | $0.0000579 | - | - |
| Jun-22 2024 | $0.00005793 | $0.00005656 | $0.0000619 | $0.0000619 | - | - |
| Jun-21 2024 | $0.00006202 | $0.00006128 | $0.00006281 | $0.00006205 | - | - |
| Jun-20 2024 | $0.00006241 | $0.00006061 | $0.00006473 | $0.00006072 | - | - |
| Jun-19 2024 | $0.00006102 | $0.00005982 | $0.00006172 | $0.00005982 | - | - |