時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
2 分 前
AVA (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.060335 | $0.053603 | $0.061426 | $0.053954 | $10,732,874 | $60,335,502 |
| May-19 2025 | $0.053132 | $0.052997 | $0.06619 | $0.06619 | $9,883,509 | $53,132,144 |
| May-18 2025 | $0.062239 | $0.055849 | $0.068662 | $0.057619 | $13,002,299 | $62,239,280 |
| May-17 2025 | $0.057275 | $0.056071 | $0.059029 | $0.058766 | $11,778,900 | $57,275,426 |
| May-16 2025 | $0.05848 | $0.05848 | $0.07134 | $0.067973 | $16,377,715 | $58,480,106 |
| May-15 2025 | $0.066276 | $0.065722 | $0.077157 | $0.077157 | $20,426,137 | $66,276,513 |
| May-14 2025 | $0.077219 | $0.075125 | $0.082679 | $0.079337 | $19,764,725 | $77,218,982 |
| May-13 2025 | $0.079007 | $0.078643 | $0.090059 | $0.087796 | $24,306,728 | $79,007,310 |
| May-12 2025 | $0.086683 | $0.084785 | $0.100458 | $0.090853 | $18,622,009 | $86,683,354 |
| May-11 2025 | $0.088744 | $0.085246 | $0.095702 | $0.090899 | $18,839,715 | $88,743,651 |
| May-10 2025 | $0.08771 | $0.084375 | $0.096765 | $0.094528 | $21,452,252 | $87,709,663 |
| May-09 2025 | $0.094956 | $0.09279 | $0.109916 | $0.097951 | $21,536,164 | $94,955,669 |
| May-08 2025 | $0.097217 | $0.080438 | $0.104342 | $0.081984 | $20,341,609 | $97,216,875 |
| May-07 2025 | $0.083073 | $0.073744 | $0.083301 | $0.073744 | $24,051,490 | $83,073,363 |
| May-06 2025 | $0.074118 | $0.068858 | $0.081571 | $0.080493 | $20,279,322 | $74,117,957 |