時価総額 $4.03T
-3.42%
ボリューム24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
硬貨
33.562
+14
取引所
885
最後の更新
3 分 前
Ava MIM (AVAMIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-15 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-14 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-13 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-12 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-11 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-10 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-09 2022 | $0.000000000004234893039999 | $0.00000000000416630924 | $0.0000000000044195861 | $0.00000000000430137297 | - | - |
| Aug-08 2022 | $0.00000000000430130463 | $0.00000000000425763505 | $0.0000000000046988243 | $0.00000000000428311858 | - | - |
| Aug-07 2022 | $0.00000000000428311858 | $0.00000000000393416499 | $0.00000000000435984674 | $0.00000000000393416499 | - | - |
| Aug-06 2022 | $0.00000000000393416499 | $0.000000000003815125459999 | $0.000000000003979322189999 | $0.00000000000383312041 | - | - |
| Aug-05 2022 | $0.00000000000383310796 | $0.00000000000357033378 | $0.00000000000383310796 | $0.000000000003601803539999 | - | - |
| Aug-04 2022 | $0.00000000000360180437 | $0.00000000000353295902 | $0.00000000000368347477 | $0.00000000000355339812 | - | - |
| Aug-03 2022 | $0.00000000000355339789 | $0.0000000000034392516 | $0.000000000003711949999999 | $0.00000000000353836062 | - | - |
| Aug-02 2022 | $0.00000000000353825317 | $0.0000000000034368234 | $0.000000000003669830389999 | $0.000000000003635190819999 | - | - |