時価総額 $2.54T
3.84%
ボリューム24h $251.74B
22.33%
BTC % 54.28%
0.86%
ETH % 9.64%
1.03%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001749 | $0.00001639 | $0.00001835 | $0.00001639 | - | - |
| Feb-28 2026 | $0.00001639 | $0.00001639 | $0.00001702 | $0.00001685 | - | - |
| Feb-27 2026 | $0.0000167 | $0.0000167 | $0.000018 | $0.000018 | - | - |
| Feb-26 2026 | $0.000018 | $0.000018 | $0.00001814 | $0.00001814 | - | - |
| Feb-25 2026 | $0.00001814 | $0.00001668 | $0.00001814 | $0.00001668 | $260 | - |
| Feb-24 2026 | $0.00001668 | $0.00001635 | $0.00001668 | $0.0000165 | $54 | - |
| Feb-23 2026 | $0.0000165 | $0.00001649 | $0.00001803 | $0.00001803 | - | - |
| Feb-22 2026 | $0.00001803 | $0.00001758 | $0.00001846 | $0.00001764 | - | - |
| Feb-21 2026 | $0.00001764 | $0.00001628 | $0.00001773 | $0.00001628 | - | - |
| Feb-20 2026 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Feb-19 2026 | $0.00001628 | $0.00001628 | $0.00001645 | $0.00001645 | - | - |
| Feb-18 2026 | $0.00001639 | $0.00001639 | $0.00001855 | $0.00001842 | $282 | - |
| Feb-17 2026 | $0.00001842 | $0.00001799 | $0.00001869 | $0.00001834 | - | - |
| Feb-16 2026 | $0.00001834 | $0.00001834 | $0.00001845 | $0.00001845 | - | - |
| Feb-15 2026 | $0.00001845 | $0.00001709 | $0.00001845 | $0.00001709 | - | - |