時価総額 $2.54T
0.53%
ボリューム24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
57 秒 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001731 | $0.00001731 | $0.0000183 | $0.0000183 | - | - |
| Feb-08 2026 | $0.0000183 | $0.0000174 | $0.00001867 | $0.0000176 | - | - |
| Feb-07 2026 | $0.0000176 | $0.0000159 | $0.00001776 | $0.0000159 | $31 | - |
| Feb-06 2026 | $0.0000159 | $0.0000159 | $0.00001636 | $0.00001636 | - | - |
| Feb-05 2026 | $0.00001636 | $0.00001636 | $0.00001937 | $0.00001937 | - | - |
| Feb-04 2026 | $0.00001937 | $0.00001937 | $0.00002121 | $0.00002121 | - | - |
| Feb-03 2026 | $0.00002121 | $0.00002121 | $0.000022 | $0.000022 | - | - |
| Feb-02 2026 | $0.000022 | $0.00002113 | $0.00002241 | $0.00002241 | - | - |
| Feb-01 2026 | $0.00002255 | $0.00002244 | $0.00002325 | $0.00002244 | - | - |
| Jan-31 2026 | $0.00002244 | $0.00002244 | $0.00002578 | $0.00002569 | - | - |
| Jan-30 2026 | $0.00002569 | $0.00002516 | $0.00002672 | $0.00002672 | - | - |
| Jan-29 2026 | $0.00002672 | $0.00002649 | $0.00002688 | $0.00002688 | $417 | - |
| Jan-28 2026 | $0.00002688 | $0.00002643 | $0.00002711 | $0.00002643 | $14 | - |
| Jan-27 2026 | $0.00002643 | $0.00002643 | $0.00002683 | $0.00002683 | - | - |
| Jan-26 2026 | $0.00002683 | $0.00002683 | $0.00002765 | $0.00002765 | $252 | - |