時価総額 $3.24T
-3.58%
ボリューム24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
硬貨
34.082
+17
取引所
885
最後の更新
1 分 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002967 | $0.00002933 | $0.00003052 | $0.00002983 | - | - |
| Jan-19 2026 | $0.00002983 | $0.00002983 | $0.00003226 | $0.00003226 | - | - |
| Jan-18 2026 | $0.00003226 | $0.00003226 | $0.00003256 | $0.00003256 | - | - |
| Jan-17 2026 | $0.00003256 | $0.00003218 | $0.0000327 | $0.00003218 | - | - |
| Jan-16 2026 | $0.00003218 | $0.00003177 | $0.00003274 | $0.00003274 | - | - |
| Jan-15 2026 | $0.00003274 | $0.00003094 | $0.00003275 | $0.00003177 | - | - |
| Jan-14 2026 | $0.00003177 | $0.00003137 | $0.00003328 | $0.00003137 | - | - |
| Jan-13 2026 | $0.00003137 | $0.00003112 | $0.00003137 | $0.0000313 | - | - |
| Jan-12 2026 | $0.0000313 | $0.00003117 | $0.00003205 | $0.00003117 | - | - |
| Jan-11 2026 | $0.00003087 | $0.00003056 | $0.0000309 | $0.00003063 | - | - |
| Jan-10 2026 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Jan-09 2026 | $0.00003063 | $0.00003063 | $0.00003135 | $0.00003135 | - | - |
| Jan-08 2026 | $0.00003135 | $0.00003067 | $0.00003135 | $0.00003067 | - | - |
| Jan-07 2026 | $0.00003067 | $0.00003067 | $0.00003241 | $0.00003225 | - | - |
| Jan-06 2026 | $0.00003225 | $0.00003213 | $0.00003247 | $0.0000324 | - | - |