時価総額 $3.49T
1.21%
ボリューム24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
硬貨
32.233
+11
取引所
885
最後の更新
34 秒 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00009193 | $0.00009071 | $0.00009293 | $0.00009175 | $623 | - |
| Jun-23 2025 | $0.00009175 | $0.00008054 | $0.00009175 | $0.00008054 | - | - |
| Jun-22 2025 | $0.00008054 | $0.00007488 | $0.00009212 | $0.00008878 | - | - |
| Jun-21 2025 | $0.00009087 | $0.00008879 | $0.00011828 | $0.00010632 | $3,747 | - |
| Jun-20 2025 | $0.00010632 | $0.00010357 | $0.00012659 | $0.00012625 | $2,786 | - |
| Jun-19 2025 | $0.00012625 | $0.00012625 | $0.00013926 | $0.00013838 | - | - |
| Jun-18 2025 | $0.0001398 | $0.00012543 | $0.0001398 | $0.00012543 | - | - |
| Jun-17 2025 | $0.00012486 | $0.00012486 | $0.00015789 | $0.00015789 | - | - |
| Jun-16 2025 | $0.00016727 | $0.00015049 | $0.00016932 | $0.00015049 | - | - |
| Jun-15 2025 | $0.00015049 | $0.00014949 | $0.00016178 | $0.00015974 | $2,846 | - |
| Jun-14 2025 | $0.00015879 | $0.0001372 | $0.00016441 | $0.00015163 | $8,016 | - |
| Jun-13 2025 | $0.00015163 | $0.00012254 | $0.00016271 | $0.00013538 | $7,176 | - |
| Jun-12 2025 | $0.00014062 | $0.00013071 | $0.00015501 | $0.00015481 | - | - |
| Jun-11 2025 | $0.00015416 | $0.00013426 | $0.00016139 | $0.00013426 | $7,834 | - |
| Jun-10 2025 | $0.00013492 | $0.00011558 | $0.00013492 | $0.00011652 | $648 | - |