時価総額 $2.62T
-1.96%
ボリューム24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
硬貨
34.482
取引所
885
最後の更新
53 秒 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001464 | $0.00001461 | $0.00001489 | $0.00001489 | - | - |
| Apr-10 2026 | $0.00001489 | $0.00001442 | $0.00001527 | $0.00001442 | - | - |
| Apr-09 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Apr-08 2026 | $0.00001442 | $0.00001442 | $0.000015 | $0.000015 | - | - |
| Apr-07 2026 | $0.000015 | $0.00001488 | $0.000015 | $0.00001488 | - | - |
| Apr-06 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-05 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-04 2026 | $0.00001496 | $0.00001476 | $0.00001496 | $0.00001476 | $3 | - |
| Apr-03 2026 | $0.00001476 | $0.00001476 | $0.00001556 | $0.00001556 | - | - |
| Apr-02 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Apr-01 2026 | $0.00001556 | $0.00001509 | $0.00001556 | $0.00001509 | - | - |
| Mar-31 2026 | $0.00001509 | $0.00001509 | $0.00001579 | $0.00001579 | - | - |
| Mar-30 2026 | $0.00001579 | $0.00001507 | $0.00001579 | $0.00001507 | - | - |
| Mar-29 2026 | $0.00001507 | $0.00001507 | $0.00001547 | $0.00001547 | $72 | - |
| Mar-28 2026 | $0.00001547 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |