時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008613 | $0.00007983 | $0.00008678 | $0.00007983 | - | - |
| Sep-09 2025 | $0.00008047 | $0.00007945 | $0.00008106 | $0.00007945 | - | - |
| Sep-08 2025 | $0.00007945 | $0.00007388 | $0.00007945 | $0.00007388 | - | - |
| Sep-07 2025 | $0.00007388 | $0.00006844 | $0.00008735 | $0.00006844 | - | - |
| Sep-06 2025 | $0.00006844 | $0.00006844 | $0.00006953 | $0.00006952 | - | - |
| Sep-05 2025 | $0.00006952 | $0.00006861 | $0.000074 | $0.000074 | - | - |
| Sep-04 2025 | $0.000074 | $0.000074 | $0.00007706 | $0.00007706 | - | - |
| Sep-03 2025 | $0.00007706 | $0.00007599 | $0.00007706 | $0.00007599 | - | - |
| Sep-02 2025 | $0.00007599 | $0.00007358 | $0.00007599 | $0.00007358 | $77 | - |
| Sep-01 2025 | $0.00007358 | $0.00007358 | $0.00008048 | $0.00008048 | - | - |
| Aug-31 2025 | $0.00007682 | $0.00007682 | $0.00007786 | $0.00007688 | - | - |
| Aug-30 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Aug-29 2025 | $0.00007688 | $0.00007688 | $0.00008064 | $0.00008064 | - | - |
| Aug-28 2025 | $0.00008064 | $0.00008042 | $0.00008175 | $0.00008042 | - | - |
| Aug-27 2025 | $0.00008042 | $0.00007609 | $0.00008042 | $0.00007609 | - | - |