時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
46 秒 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003738 | $0.00003738 | $0.00004029 | $0.00004029 | - | - |
| Nov-17 2025 | $0.00004029 | $0.00003948 | $0.00004029 | $0.00003948 | - | - |
| Nov-16 2025 | $0.00003948 | $0.00003948 | $0.00004342 | $0.00004337 | $549 | - |
| Nov-15 2025 | $0.00004337 | $0.00004337 | $0.00004348 | $0.00004348 | - | - |
| Nov-14 2025 | $0.00004348 | $0.00004348 | $0.00004637 | $0.00004637 | - | - |
| Nov-13 2025 | $0.00004637 | $0.00004637 | $0.000051 | $0.00005072 | - | - |
| Nov-12 2025 | $0.00005072 | $0.00005072 | $0.00005616 | $0.00005616 | - | - |
| Nov-11 2025 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Nov-10 2025 | $0.00005616 | $0.00005516 | $0.00005616 | $0.00005516 | - | - |
| Nov-09 2025 | $0.00005516 | $0.00005195 | $0.00005516 | $0.00005467 | - | - |
| Nov-08 2025 | $0.00005467 | $0.00005327 | $0.00005741 | $0.00005327 | - | - |
| Nov-07 2025 | $0.00005327 | $0.00005103 | $0.00005327 | $0.00005113 | - | - |
| Nov-06 2025 | $0.00005113 | $0.00005113 | $0.00005349 | $0.00005219 | - | - |
| Nov-05 2025 | $0.00005219 | $0.00004911 | $0.00005219 | $0.00004911 | - | - |
| Nov-04 2025 | $0.00004911 | $0.00004911 | $0.00005314 | $0.00005271 | - | - |