時価総額 $3.20T
1.15%
ボリューム24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
25 秒 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002767 | $0.00002767 | $0.0000277 | $0.0000277 | - | - |
| Dec-29 2025 | $0.0000277 | $0.0000277 | $0.00002909 | $0.00002909 | - | - |
| Dec-28 2025 | $0.00002909 | $0.00002804 | $0.00002941 | $0.00002804 | - | - |
| Dec-27 2025 | $0.00002804 | $0.00002765 | $0.00002804 | $0.00002765 | - | - |
| Dec-26 2025 | $0.00002765 | $0.00002732 | $0.00002806 | $0.00002732 | - | - |
| Dec-25 2025 | $0.00002744 | $0.00002744 | $0.00002786 | $0.00002763 | $167 | - |
| Dec-24 2025 | $0.00002767 | $0.00002754 | $0.00002873 | $0.00002873 | $252 | - |
| Dec-23 2025 | $0.00002864 | $0.00002864 | $0.00002938 | $0.00002938 | - | - |
| Dec-22 2025 | $0.00002938 | $0.00002934 | $0.00002938 | $0.00002934 | - | - |
| Dec-21 2025 | $0.00002899 | $0.00002874 | $0.00002912 | $0.00002912 | - | - |
| Dec-20 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Dec-19 2025 | $0.00002912 | $0.00002727 | $0.00002912 | $0.00002757 | $402 | - |
| Dec-18 2025 | $0.00002757 | $0.00002757 | $0.00002943 | $0.000029 | - | - |
| Dec-17 2025 | $0.000029 | $0.000029 | $0.00003019 | $0.00003019 | - | - |
| Dec-16 2025 | $0.00003019 | $0.00002943 | $0.00003019 | $0.00002984 | - | - |