時価総額 $2.55T
2.13%
ボリューム24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jul-02 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jul-01 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-30 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-29 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-28 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-27 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-26 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-25 2024 | $0.00008493 | $0.0000833 | $0.00008498 | $0.0000833 | $0 | - |
Jun-24 2024 | $0.00008302 | $0.00008208 | $0.00008507 | $0.00008494 | $0 | - |
Jun-23 2024 | $0.00008527 | $0.00008527 | $0.000087 | $0.00008674 | $0 | - |
Jun-22 2024 | $0.00008661 | $0.00008575 | $0.00008661 | $0.00008608 | - | - |
Jun-21 2024 | $0.00008613 | $0.00008561 | $0.0000864 | $0.0000864 | $0 | - |
Jun-20 2024 | $0.00008659 | $0.00008659 | $0.00008897 | $0.00008796 | $0 | - |
Jun-19 2024 | $0.00008811 | $0.00008645 | $0.00008869 | $0.00008645 | - | - |