時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Autonomys Network (AI3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.029744 | $0.029744 | $0.030673 | $0.030673 | $62,243 | - |
| Nov-17 2025 | $0.030643 | $0.030643 | $0.033229 | $0.032837 | $30,401 | - |
| Nov-16 2025 | $0.033033 | $0.033033 | $0.034259 | $0.03391 | $68,636 | - |
| Nov-15 2025 | $0.033986 | $0.026392 | $0.033986 | $0.026601 | $1,462,207 | - |
| Nov-14 2025 | $0.02651 | $0.026438 | $0.02744 | $0.02744 | $9,774 | - |
| Nov-13 2025 | $0.027375 | $0.02674 | $0.028683 | $0.026829 | $40,130 | - |
| Nov-12 2025 | $0.026813 | $0.026561 | $0.028134 | $0.027005 | $43,293 | - |
| Nov-11 2025 | $0.027011 | $0.026725 | $0.028176 | $0.028056 | $35,155 | - |
| Nov-10 2025 | $0.028005 | $0.027527 | $0.028374 | $0.027562 | $5,382 | - |
| Nov-09 2025 | $0.02748 | $0.026161 | $0.029728 | $0.028023 | $65,154 | - |
| Nov-08 2025 | $0.027773 | $0.026895 | $0.027787 | $0.027737 | $49,132 | - |
| Nov-07 2025 | $0.027668 | $0.02745 | $0.029539 | $0.028652 | $13,043 | - |
| Nov-06 2025 | $0.028513 | $0.028176 | $0.028924 | $0.028745 | $16,368 | - |
| Nov-05 2025 | $0.029041 | $0.028067 | $0.029701 | $0.029338 | $24,413 | - |
| Nov-04 2025 | $0.029893 | $0.029883 | $0.030306 | $0.030306 | $26,103 | - |