時価総額 $2.60T
1.72%
ボリューム24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Automated Income Machine (AIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0002061 | $0.0002061 | $0.0002061 | $0.0002061 | - | - |
| Mar-21 2026 | $0.0002061 | $0.0002061 | $0.0002061 | $0.0002061 | - | - |
| Mar-20 2026 | $0.0002061 | $0.0002061 | $0.0002061 | $0.0002061 | - | - |
| Mar-19 2026 | $0.0002061 | $0.00020518 | $0.00021818 | $0.00021818 | - | - |
| Mar-18 2026 | $0.00022229 | $0.00022229 | $0.00022775 | $0.00022775 | - | - |
| Mar-17 2026 | $0.00022775 | $0.00022775 | $0.0002328 | $0.00023088 | - | - |
| Mar-16 2026 | $0.00022934 | $0.00022348 | $0.00022934 | $0.00022348 | - | - |
| Mar-15 2026 | $0.00022348 | $0.00022348 | $0.00022348 | $0.00022348 | - | - |
| Mar-14 2026 | $0.00022124 | $0.00022124 | $0.00022124 | $0.00022124 | - | - |
| Mar-13 2026 | $0.00022124 | $0.00022124 | $0.00022124 | $0.00022124 | - | - |
| Mar-12 2026 | $0.00022124 | $0.00022056 | $0.00022272 | $0.00022192 | - | - |
| Mar-11 2026 | $0.00022192 | $0.00021748 | $0.00022192 | $0.00022176 | $132 | - |
| Mar-10 2026 | $0.00022176 | $0.00022176 | $0.00022864 | $0.00022691 | - | - |
| Mar-09 2026 | $0.00022691 | $0.00021315 | $0.00022691 | $0.00021315 | - | - |
| Mar-08 2026 | $0.00021315 | $0.00020947 | $0.00021315 | $0.00021077 | - | - |