時価総額 $3.47T
-0.48%
ボリューム24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $3.5982 | $3.5982 | $3.6901 | $3.6713 | - | $275,865 |
| Nov-15 2025 | $3.6713 | $3.6122 | $3.6989 | $3.6134 | - | $281,465 |
| Nov-14 2025 | $3.6131 | $3.5118 | $3.6320 | $3.5943 | $215 | $277,003 |
| Nov-13 2025 | $3.5824 | $3.5589 | $3.7330 | $3.6856 | $425 | $274,652 |
| Nov-12 2025 | $3.6515 | $3.6478 | $3.7085 | $3.6994 | - | $279,950 |
| Nov-11 2025 | $3.7361 | $3.7361 | $3.8730 | $3.8583 | $174 | $286,433 |
| Nov-10 2025 | $3.8583 | $3.8198 | $3.9813 | $3.8857 | $216 | $295,806 |
| Nov-09 2025 | $3.8855 | $3.8420 | $3.8990 | $3.8909 | $270 | $297,890 |
| Nov-08 2025 | $3.8993 | $3.8497 | $3.9292 | $3.8497 | $85 | $298,950 |
| Nov-07 2025 | $3.8494 | $3.7168 | $3.8598 | $3.7169 | $209 | $295,122 |
| Nov-06 2025 | $3.7106 | $3.6912 | $3.7882 | $3.7882 | - | $284,483 |
| Nov-05 2025 | $3.7882 | $3.6293 | $3.7997 | $3.6418 | - | $290,431 |
| Nov-04 2025 | $3.6271 | $3.5888 | $3.9397 | $3.9086 | $746 | $278,079 |
| Nov-03 2025 | $3.9086 | $3.9086 | $4.2334 | $4.2334 | - | $299,662 |
| Nov-02 2025 | $4.2334 | $4.2334 | $4.3266 | $4.3266 | $65 | $324,564 |