時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
23 秒 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3.2520 | $3.2373 | $3.2767 | $3.2686 | $0 | $249,320 |
| Jan-08 2026 | $3.2641 | $3.2331 | $3.3003 | $3.2998 | $57 | $250,247 |
| Jan-07 2026 | $3.2998 | $3.2947 | $3.4196 | $3.4196 | $379 | $252,984 |
| Jan-06 2026 | $3.4107 | $3.3795 | $3.4887 | $3.4887 | $97 | $261,488 |
| Jan-05 2026 | $3.4890 | $3.4009 | $3.4890 | $3.4091 | - | $267,493 |
| Jan-04 2026 | $3.4091 | $3.3158 | $3.4201 | $3.3158 | $0 | $261,365 |
| Jan-03 2026 | $3.3159 | $3.1773 | $3.4898 | $3.3047 | $0 | $254,217 |
| Jan-02 2026 | $3.3046 | $3.2948 | $3.3839 | $3.2949 | $20 | $253,357 |
| Jan-01 2026 | $3.2949 | $3.2780 | $3.3279 | $3.3182 | - | $252,612 |
| Dec-31 2025 | $3.3182 | $3.3000 | $3.3628 | $3.3103 | $113 | $254,394 |
| Dec-30 2025 | $3.3103 | $3.2788 | $3.3103 | $3.3027 | - | $253,789 |
| Dec-29 2025 | $3.2866 | $3.2866 | $3.3608 | $3.3269 | $0 | $251,972 |
| Dec-28 2025 | $3.3371 | $3.2629 | $3.3371 | $3.2700 | - | $255,842 |
| Dec-27 2025 | $3.2700 | $3.2365 | $3.2700 | $3.2370 | - | $250,699 |
| Dec-26 2025 | $3.2369 | $3.2203 | $3.2690 | $3.2513 | - | $248,166 |