時価総額 $2.59T
-2.06%
ボリューム24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2.3685 | $2.3294 | $2.3871 | $2.3294 | $65 | $181,589 |
| Mar-12 2026 | $2.3294 | $2.3130 | $2.3436 | $2.3420 | $5 | $178,587 |
| Mar-11 2026 | $2.3420 | $2.2966 | $2.3420 | $2.3180 | $27 | $179,556 |
| Mar-10 2026 | $2.3173 | $2.2848 | $2.3276 | $2.2857 | $36 | $177,662 |
| Mar-09 2026 | $2.2965 | $2.2152 | $2.2965 | $2.2152 | - | $176,070 |
| Mar-08 2026 | $2.2152 | $2.2060 | $2.2375 | $2.2350 | $25 | $169,832 |
| Mar-07 2026 | $2.2350 | $2.2350 | $2.2644 | $2.2632 | - | $171,354 |
| Mar-06 2026 | $2.2640 | $2.2634 | $2.3328 | $2.3327 | - | $173,577 |
| Mar-05 2026 | $2.3291 | $2.3291 | $2.3735 | $2.3710 | $64 | $178,570 |
| Mar-04 2026 | $2.3718 | $2.2806 | $2.3718 | $2.2864 | - | $181,842 |
| Mar-03 2026 | $2.2807 | $2.2608 | $2.3134 | $2.3018 | $96 | $174,857 |
| Mar-02 2026 | $2.3018 | $2.2238 | $2.3517 | $2.2313 | - | $176,472 |
| Mar-01 2026 | $2.2299 | $2.2298 | $2.2619 | $2.2299 | - | $170,961 |
| Feb-28 2026 | $2.2299 | $2.1263 | $2.2299 | $2.1849 | $99 | $170,963 |
| Feb-27 2026 | $2.1850 | $2.1764 | $2.2472 | $2.2225 | - | $167,516 |