時価総額 $2.37T
-4.25%
ボリューム24h $174.83B
2.7%
BTC % 51.7%
-0.07%
ETH % 15.24%
-0.85%
硬貨
28.372
+17
取引所
885
最後の更新
1 分 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $11.60 | $11.60 | $12.33 | $12.33 | $31,289 | $889,700 |
| Aug-01 2024 | $12.33 | $11.96 | $12.38 | $12.38 | $31,115 | $945,588 |
| Jul-31 2024 | $12.38 | $12.38 | $12.58 | $12.58 | $32,620 | $949,023 |
| Jul-30 2024 | $12.53 | $12.53 | $12.78 | $12.78 | $32,301 | $960,620 |
| Jul-29 2024 | $12.79 | $12.78 | $12.90 | $12.79 | $32,328 | $980,524 |
| Jul-28 2024 | $12.79 | $12.77 | $12.81 | $12.81 | $31,651 | $980,385 |
| Jul-27 2024 | $12.81 | $12.76 | $13.10 | $12.88 | $31,406 | $981,943 |
| Jul-26 2024 | $12.87 | $12.84 | $12.89 | $12.84 | $27,420 | $987,227 |
| Jul-25 2024 | $12.84 | $12.55 | $13.12 | $13.12 | $36,984 | $984,590 |
| Jul-24 2024 | $13.12 | $13.06 | $13.28 | $13.06 | $35,239 | $1,006,095 |
| Jul-23 2024 | $13.03 | $12.76 | $13.19 | $13.19 | $32,657 | $999,109 |
| Jul-22 2024 | $13.17 | $13.13 | $13.40 | $13.37 | $113,911 | $1,009,944 |
| Jul-21 2024 | $13.37 | $13.18 | $13.38 | $13.21 | $44,457 | $1,025,176 |
| Jul-20 2024 | $13.20 | $13.12 | $13.27 | $13.27 | $47,308 | $1,012,414 |
| Jul-19 2024 | $13.27 | $12.80 | $13.28 | $12.84 | $43,076 | $1,017,493 |