時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
2 分 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.886 | $5.886 | $6.679 | $6.472 | $66,643 | $451,309 |
| Jul-13 2025 | $6.435 | $6.426 | $6.491 | $6.447 | $80,091 | $493,376 |
| Jul-12 2025 | $6.436 | $6.384 | $6.596 | $6.441 | $81,553 | $493,430 |
| Jul-11 2025 | $6.421 | $6.295 | $6.569 | $6.375 | $82,790 | $492,315 |
| Jul-10 2025 | $6.219 | $6.161 | $6.383 | $6.279 | $81,046 | $476,859 |
| Jul-09 2025 | $6.275 | $6.028 | $6.399 | $6.258 | $5,491 | $481,130 |
| Jul-08 2025 | $6.258 | $6.154 | $6.401 | $6.300 | $20,050 | $479,837 |
| Jul-07 2025 | $6.300 | $6.284 | $6.368 | $6.286 | $76,518 | $483,042 |
| Jul-06 2025 | $6.286 | $6.152 | $6.290 | $6.236 | $77,247 | $481,956 |
| Jul-05 2025 | $6.235 | $6.234 | $6.239 | $6.238 | $84,316 | $478,082 |
| Jul-04 2025 | $6.236 | $6.206 | $6.280 | $6.276 | $63,377 | $478,143 |
| Jul-03 2025 | $6.276 | $6.274 | $6.320 | $6.300 | $60,552 | $481,162 |
| Jul-02 2025 | $6.300 | $6.076 | $6.301 | $6.192 | $51,954 | $483,054 |
| Jul-01 2025 | $6.192 | $6.190 | $6.338 | $6.332 | $61,025 | $474,767 |
| Jun-30 2025 | $6.330 | $6.304 | $6.343 | $6.341 | $57,525 | $485,319 |