時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $2.1790 | $2.1662 | $2.2051 | $2.1844 | - | $167,061 |
| Feb-18 2026 | $2.1844 | $2.1844 | $2.2494 | $2.2357 | - | $167,475 |
| Feb-17 2026 | $2.2348 | $2.2288 | $2.2700 | $2.2504 | - | $171,338 |
| Feb-16 2026 | $2.2597 | $2.2174 | $2.2634 | $2.2222 | - | $173,244 |
| Feb-15 2026 | $2.2222 | $2.2126 | $2.2890 | $2.2683 | $0 | $170,367 |
| Feb-14 2026 | $2.2683 | $2.2253 | $2.2790 | $2.2323 | - | $173,908 |
| Feb-13 2026 | $2.2325 | $2.1465 | $2.2326 | $2.1974 | - | $171,162 |
| Feb-12 2026 | $2.1940 | $2.1803 | $2.2194 | $2.1924 | $63 | $168,206 |
| Feb-11 2026 | $2.1984 | $2.1325 | $2.2357 | $2.2315 | $163 | $168,546 |
| Feb-10 2026 | $2.2315 | $2.2239 | $2.2961 | $2.2795 | - | $171,086 |
| Feb-09 2026 | $2.2792 | $2.2132 | $2.2934 | $2.2735 | - | $174,742 |
| Feb-08 2026 | $2.2956 | $2.2572 | $2.2956 | $2.2939 | $75 | $175,997 |
| Feb-07 2026 | $2.2964 | $2.2494 | $2.3388 | $2.3388 | $126 | $176,063 |
| Feb-06 2026 | $2.3502 | $2.1282 | $2.3512 | $2.1282 | $666 | $180,186 |
| Feb-05 2026 | $2.1917 | $2.1771 | $2.4533 | $2.4415 | $413 | $168,030 |