時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
20 秒 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $3.0249 | $2.9833 | $3.0599 | $3.0599 | $131 | $231,909 |
| Jan-29 2026 | $3.0586 | $3.0439 | $3.2227 | $3.2212 | $164 | $234,495 |
| Jan-28 2026 | $3.2211 | $3.2194 | $3.2373 | $3.2199 | - | $246,950 |
| Jan-27 2026 | $3.2172 | $3.1566 | $3.2172 | $3.1567 | $33 | $246,652 |
| Jan-26 2026 | $3.1573 | $3.1214 | $3.1573 | $3.1214 | $17 | $242,064 |
| Jan-25 2026 | $3.1214 | $3.1142 | $3.1856 | $3.1856 | - | $239,310 |
| Jan-24 2026 | $3.1856 | $3.1856 | $3.2298 | $3.2144 | - | $244,228 |
| Jan-23 2026 | $3.2144 | $3.1958 | $3.2351 | $3.2089 | - | $246,441 |
| Jan-22 2026 | $3.2089 | $3.1873 | $3.2194 | $3.1876 | $65 | $246,016 |
| Jan-21 2026 | $3.1969 | $3.1426 | $3.2002 | $3.1752 | $0 | $245,100 |
| Jan-20 2026 | $3.2084 | $3.2084 | $3.3459 | $3.3218 | $61 | $245,976 |
| Jan-19 2026 | $3.3218 | $3.3032 | $3.3393 | $3.3262 | - | $254,669 |
| Jan-18 2026 | $3.4236 | $3.4029 | $3.4236 | $3.4168 | - | $262,480 |
| Jan-17 2026 | $3.4166 | $3.3454 | $3.4171 | $3.3789 | $0 | $261,937 |
| Jan-16 2026 | $3.3731 | $3.3527 | $3.3731 | $3.3605 | $11 | $258,608 |