時価総額 $2.20T
-2.03%
ボリューム24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
Auto (AUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $11.34 | $11.18 | $11.59 | $11.53 | $27,734 | $869,328 |
| Aug-17 2024 | $11.50 | $11.13 | $11.53 | $11.13 | $27,529 | $882,151 |
| Aug-16 2024 | $11.16 | $11.15 | $11.72 | $11.64 | $30,724 | $856,104 |
| Aug-15 2024 | $11.65 | $11.64 | $11.77 | $11.72 | $27,101 | $893,433 |
| Aug-14 2024 | $11.68 | $11.56 | $11.77 | $11.62 | $28,904 | $895,475 |
| Aug-13 2024 | $11.60 | $11.55 | $11.66 | $11.61 | $30,015 | $889,287 |
| Aug-12 2024 | $11.60 | $11.58 | $11.61 | $11.58 | $27,635 | $889,164 |
| Aug-11 2024 | $11.57 | $11.53 | $11.84 | $11.69 | $31,514 | $887,289 |
| Aug-10 2024 | $11.70 | $11.35 | $11.78 | $11.35 | $33,727 | $897,157 |
| Aug-09 2024 | $11.35 | $11.35 | $11.51 | $11.39 | $32,158 | $870,699 |
| Aug-08 2024 | $11.37 | $10.82 | $11.38 | $10.82 | $39,110 | $872,274 |
| Aug-07 2024 | $10.82 | $10.81 | $11.21 | $11.21 | $31,265 | $830,006 |
| Aug-06 2024 | $11.27 | $10.71 | $11.28 | $10.71 | $36,853 | $864,216 |
| Aug-05 2024 | $10.71 | $9.578 | $11.05 | $11.05 | $49,328 | $821,157 |
| Aug-04 2024 | $11.06 | $10.84 | $11.48 | $11.39 | $32,272 | $847,779 |