時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
57 秒 前
AUTISM (AUTISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00011769 | $0.00011769 | - | - |
| Aug-09 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-08 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-07 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-06 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-05 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-04 2025 | $0.00011769 | $0.00011008 | $0.00011998 | $0.00011008 | - | - |
| Aug-03 2025 | $0.00011008 | $0.00010984 | $0.00011067 | $0.00010984 | - | - |
| Aug-02 2025 | $0.00010913 | $0.00010913 | $0.00012957 | $0.00012957 | $9 | - |
| Aug-01 2025 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jul-31 2025 | $0.00012957 | $0.00012366 | $0.00013131 | $0.00012366 | - | - |
| Jul-30 2025 | $0.00012269 | $0.00012127 | $0.00012771 | $0.00012636 | $17 | - |
| Jul-29 2025 | $0.00012651 | $0.00012482 | $0.00013629 | $0.00013275 | $17 | - |
| Jul-28 2025 | $0.00013155 | $0.00013155 | $0.00016021 | $0.00013982 | $51 | - |
| Jul-27 2025 | $0.00013892 | $0.00013403 | $0.00013936 | $0.00013403 | $396 | - |