時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
AUTISM (AUTISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00030737 | $0.00029598 | $0.00030931 | $0.0002983 | $118 | - |
| Oct-17 2024 | $0.00029828 | $0.00026452 | $0.00030004 | $0.00027377 | $66 | - |
| Oct-16 2024 | $0.00027342 | $0.00026865 | $0.00027708 | $0.000277 | $59 | - |
| Oct-15 2024 | $0.00027509 | $0.00027213 | $0.00028591 | $0.00028213 | $1,302 | - |
| Oct-14 2024 | $0.00028106 | $0.00024219 | $0.00028184 | $0.00024219 | $148 | - |
| Oct-13 2024 | $0.00024185 | $0.00023661 | $0.00024701 | $0.00024432 | - | - |
| Oct-12 2024 | $0.00024513 | $0.00024513 | $0.0002935 | $0.00028556 | $3,140 | - |
| Oct-11 2024 | $0.00028757 | $0.00026777 | $0.00028757 | $0.00027003 | $4,655 | - |
| Oct-10 2024 | $0.00026928 | $0.00026236 | $0.00027624 | $0.00026887 | $4,267 | - |
| Oct-09 2024 | $0.00026955 | $0.00026941 | $0.00028007 | $0.00027357 | $3,911 | - |
| Oct-08 2024 | $0.0002704 | $0.0002704 | $0.00029068 | $0.00028748 | $3,727 | - |
| Oct-07 2024 | $0.0002915 | $0.00028802 | $0.0003003 | $0.00029208 | $4,402 | - |
| Oct-06 2024 | $0.00028976 | $0.00027635 | $0.00028976 | $0.00027635 | $3,427 | - |
| Oct-05 2024 | $0.00027686 | $0.00027549 | $0.0002867 | $0.00028556 | $2,552 | - |
| Oct-04 2024 | $0.00028402 | $0.00026636 | $0.00028686 | $0.00026636 | $4,602 | - |