時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
19 秒 前
AUTISM (AUTISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00024338 | $0.00024334 | $0.00025359 | $0.00025227 | $373 | - |
| Aug-13 2024 | $0.00025232 | $0.00023594 | $0.00025232 | $0.00023998 | $145 | - |
| Aug-12 2024 | $0.00024319 | $0.00022947 | $0.00025007 | $0.00023103 | $1,100 | - |
| Aug-11 2024 | $0.00023013 | $0.00023013 | $0.00025094 | $0.0002484 | $17 | - |
| Aug-10 2024 | $0.0002496 | $0.00023155 | $0.0002609 | $0.00023716 | $279 | - |
| Aug-09 2024 | $0.00023169 | $0.00022477 | $0.00025663 | $0.00025555 | $3 | - |
| Aug-08 2024 | $0.0002484 | $0.0002187 | $0.00025411 | $0.00025411 | - | - |
| Aug-07 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-06 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-05 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-04 2024 | $0.00025411 | $0.00024024 | $0.00025936 | $0.00024123 | - | - |
| Aug-03 2024 | $0.00024124 | $0.00023627 | $0.00025902 | $0.00025791 | $3,112 | - |
| Aug-02 2024 | $0.000256 | $0.0002556 | $0.0002821 | $0.0002821 | $4 | - |
| Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |
| Jul-31 2024 | $0.00028543 | $0.00026661 | $0.00035342 | $0.00034583 | $1,870 | - |