時価総額 $2.54T
-1.61%
ボリューム24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
AUTISM (AUTISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00036477 | $0.00036477 | $0.00038908 | $0.00037088 | $1,169 | - |
| Jul-28 2024 | $0.00036328 | $0.00036189 | $0.00037868 | $0.0003749 | $564 | - |
| Jul-27 2024 | $0.00038206 | $0.00036659 | $0.00039016 | $0.00038582 | $5 | - |
| Jul-26 2024 | $0.00038925 | $0.0003612 | $0.00038925 | $0.00036243 | $41 | - |
| Jul-25 2024 | $0.00035818 | $0.00034908 | $0.00036539 | $0.00036014 | - | - |
| Jul-24 2024 | $0.00035716 | $0.00035716 | $0.0003836 | $0.00036244 | - | - |
| Jul-23 2024 | $0.0003601 | $0.00035835 | $0.0003924 | $0.00039086 | $2,883 | - |
| Jul-22 2024 | $0.0003877 | $0.0003877 | $0.00040979 | $0.00040979 | $2,544 | - |
| Jul-21 2024 | $0.00041517 | $0.00040038 | $0.00041694 | $0.00041482 | $309 | - |
| Jul-20 2024 | $0.00041547 | $0.00039528 | $0.0004189 | $0.00039809 | - | - |
| Jul-19 2024 | $0.00039692 | $0.00038531 | $0.00040705 | $0.00039694 | $96 | - |
| Jul-18 2024 | $0.00040032 | $0.00037794 | $0.00040032 | $0.00038521 | - | - |
| Jul-17 2024 | $0.00038721 | $0.00037649 | $0.00039958 | $0.00037649 | $166 | - |
| Jul-16 2024 | $0.00037005 | $0.00034194 | $0.00038134 | $0.00034555 | $168 | - |
| Jul-15 2024 | $0.00034224 | $0.00032643 | $0.00034987 | $0.00034648 | $393 | - |