時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
AUTISM (AUTISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00021057 | $0.00020586 | $0.00021229 | $0.00020762 | $7 | - |
| Sep-11 2024 | $0.00020638 | $0.00019568 | $0.000208 | $0.00019873 | $36 | - |
| Sep-10 2024 | $0.0002002 | $0.00018709 | $0.00020205 | $0.00018936 | - | - |
| Sep-09 2024 | $0.00019109 | $0.00017953 | $0.00020096 | $0.00019653 | $117 | - |
| Sep-08 2024 | $0.00019522 | $0.00019241 | $0.00019794 | $0.00019241 | $23 | - |
| Sep-07 2024 | $0.00019062 | $0.00019062 | $0.00019747 | $0.00019389 | $28 | - |
| Sep-06 2024 | $0.00019466 | $0.00019213 | $0.00020683 | $0.00020372 | $8 | - |
| Sep-05 2024 | $0.00020344 | $0.00020206 | $0.00020837 | $0.00020837 | $201 | - |
| Sep-04 2024 | $0.00020881 | $0.00018916 | $0.00020883 | $0.00020755 | $339 | - |
| Sep-03 2024 | $0.00020799 | $0.00019492 | $0.00024055 | $0.0002395 | $217 | - |
| Sep-02 2024 | $0.00023993 | $0.00023023 | $0.00024162 | $0.00023036 | - | - |
| Sep-01 2024 | $0.0002287 | $0.0002287 | $0.00024142 | $0.00024142 | - | - |
| Aug-31 2024 | $0.0002401 | $0.00023944 | $0.00024652 | $0.00024423 | - | - |
| Aug-30 2024 | $0.00024354 | $0.00023301 | $0.00025154 | $0.00024442 | - | - |
| Aug-29 2024 | $0.00024416 | $0.00024404 | $0.00025752 | $0.00025281 | - | - |