時価総額 $2.84T
0.73%
ボリューム24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Aussie Dollar Token (AUDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.693622 | $0.6936 | $0.697064 | $0.695745 | $11,350 | - |
| Jan-31 2026 | $0.6959 | $0.695709 | $0.696319 | $0.696145 | $21,831 | - |
| Jan-30 2026 | $0.696145 | $0.696145 | $0.705427 | $0.705427 | $128,142 | - |
| Jan-29 2026 | $0.705399 | $0.700741 | $0.709593 | $0.704301 | $162,682 | - |
| Jan-28 2026 | $0.703979 | $0.69879 | $0.704008 | $0.700679 | $57,085 | - |
| Jan-27 2026 | $0.700874 | $0.690975 | $0.701133 | $0.69205 | $9,048 | - |
| Jan-26 2026 | $0.692845 | $0.691481 | $0.694342 | $0.691481 | $59,186 | - |
| Jan-25 2026 | $0.691404 | $0.689362 | $0.691635 | $0.689362 | $148,392 | - |
| Jan-24 2026 | $0.689362 | $0.689185 | $0.68942 | $0.689185 | $323 | - |
| Jan-23 2026 | $0.689185 | $0.683871 | $0.689233 | $0.68397 | $27,990 | - |
| Jan-22 2026 | $0.683949 | $0.676343 | $0.683949 | $0.676343 | $111,407 | - |
| Jan-21 2026 | $0.676278 | $0.67302 | $0.67713 | $0.673287 | $31,187 | - |
| Jan-20 2026 | $0.673519 | $0.670881 | $0.673999 | $0.671004 | $1,949 | - |
| Jan-19 2026 | $0.67101 | $0.668277 | $0.671476 | $0.668277 | $12,034 | - |
| Jan-18 2026 | $0.668137 | $0.667967 | $0.67037 | $0.668717 | $18,274 | - |