時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
33 秒 前
Aurory (AURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.111601 | $0.10951 | $0.111601 | $0.11015 | $85,210 | $8,384,524 |
| Jul-13 2025 | $0.11013 | $0.110112 | $0.112766 | $0.111192 | $84,508 | $8,274,054 |
| Jul-12 2025 | $0.111201 | $0.109953 | $0.111577 | $0.109953 | $88,130 | $8,354,463 |
| Jul-11 2025 | $0.109905 | $0.103493 | $0.110111 | $0.103534 | $87,173 | $8,257,122 |
| Jul-10 2025 | $0.104046 | $0.099308 | $0.104046 | $0.099616 | $92,046 | $7,816,919 |
| Jul-09 2025 | $0.099606 | $0.090019 | $0.099997 | $0.090225 | $87,958 | $7,483,371 |
| Jul-08 2025 | $0.089892 | $0.089892 | $0.095033 | $0.094536 | $94,011 | $6,753,585 |
| Jul-07 2025 | $0.094547 | $0.094496 | $0.095415 | $0.095276 | $87,397 | $7,103,261 |
| Jul-06 2025 | $0.095254 | $0.095114 | $0.097166 | $0.097106 | $90,315 | $7,156,389 |
| Jul-05 2025 | $0.097139 | $0.09654 | $0.097666 | $0.097574 | $88,604 | $7,298,003 |
| Jul-04 2025 | $0.097041 | $0.096207 | $0.09739 | $0.096273 | $89,736 | $7,290,641 |
| Jul-03 2025 | $0.096486 | $0.095595 | $0.096639 | $0.096309 | $90,798 | $7,248,934 |
| Jul-02 2025 | $0.096832 | $0.096249 | $0.097879 | $0.096322 | $90,996 | $7,274,958 |
| Jul-01 2025 | $0.096378 | $0.095436 | $0.098147 | $0.096513 | $88,759 | $7,240,856 |
| Jun-30 2025 | $0.09597 | $0.094463 | $0.096657 | $0.096657 | $88,899 | $7,210,215 |