時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Aurory (AURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.078135 | $0.078123 | $0.078702 | $0.078684 | $91,975 | $5,870,273 |
| Dec-23 2025 | $0.078688 | $0.078688 | $0.079719 | $0.078987 | $92,713 | $5,911,829 |
| Dec-22 2025 | $0.07898 | $0.07898 | $0.08139 | $0.080922 | $91,965 | $5,933,748 |
| Dec-21 2025 | $0.080924 | $0.080922 | $0.08166 | $0.0811 | $91,172 | $6,079,806 |
| Dec-20 2025 | $0.081103 | $0.079313 | $0.081563 | $0.080777 | $94,169 | $6,093,212 |
| Dec-19 2025 | $0.080754 | $0.080657 | $0.081679 | $0.081132 | $90,112 | $6,067,040 |
| Dec-18 2025 | $0.081131 | $0.081131 | $0.083302 | $0.082074 | $88,949 | $6,095,351 |
| Dec-17 2025 | $0.082093 | $0.081359 | $0.082505 | $0.082041 | $90,052 | $6,167,613 |
| Dec-16 2025 | $0.082024 | $0.078701 | $0.082024 | $0.078873 | $94,186 | $6,162,433 |
| Dec-15 2025 | $0.079193 | $0.078558 | $0.080801 | $0.07857 | $94,395 | $5,949,746 |
| Dec-14 2025 | $0.078574 | $0.078561 | $0.079452 | $0.079452 | $89,472 | $5,903,215 |
| Dec-13 2025 | $0.079444 | $0.078444 | $0.086723 | $0.078656 | $105,307 | $5,968,642 |
| Dec-12 2025 | $0.078663 | $0.07864 | $0.078694 | $0.078655 | $91,268 | $5,909,916 |
| Dec-11 2025 | $0.078658 | $0.078437 | $0.078664 | $0.078456 | $91,363 | $5,909,559 |
| Dec-10 2025 | $0.078456 | $0.078412 | $0.079505 | $0.079413 | $91,096 | $5,894,359 |