時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
43 秒 前
Aurory (AURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.047308 | $0.047296 | $0.04777 | $0.047388 | $86,840 | $3,554,223 |
| Feb-23 2026 | $0.047055 | $0.046607 | $0.047547 | $0.046888 | $89,841 | $3,535,259 |
| Feb-22 2026 | $0.046406 | $0.044522 | $0.046406 | $0.044528 | $88,649 | $3,486,451 |
| Feb-21 2026 | $0.044625 | $0.042213 | $0.044631 | $0.042216 | $85,992 | $3,352,700 |
| Feb-20 2026 | $0.042221 | $0.040305 | $0.042221 | $0.040595 | $88,667 | $3,172,040 |
| Feb-19 2026 | $0.040595 | $0.040277 | $0.043738 | $0.040566 | $86,194 | $3,049,918 |
| Feb-18 2026 | $0.040566 | $0.039882 | $0.040571 | $0.039983 | $86,343 | $3,047,724 |
| Feb-17 2026 | $0.039516 | $0.039502 | $0.039987 | $0.039888 | $87,130 | $2,968,846 |
| Feb-16 2026 | $0.039796 | $0.039601 | $0.040367 | $0.040364 | $86,111 | $2,989,862 |
| Feb-15 2026 | $0.040365 | $0.040174 | $0.040963 | $0.040947 | $84,175 | $3,032,668 |
| Feb-14 2026 | $0.040753 | $0.040567 | $0.040951 | $0.040754 | $81,863 | $3,061,817 |
| Feb-13 2026 | $0.040754 | $0.040436 | $0.042545 | $0.042543 | $84,870 | $3,061,887 |
| Feb-12 2026 | $0.042552 | $0.042461 | $0.042772 | $0.042675 | $84,109 | $3,196,912 |
| Feb-11 2026 | $0.042491 | $0.04248 | $0.043247 | $0.043247 | $86,721 | $3,192,386 |
| Feb-10 2026 | $0.043614 | $0.043613 | $0.044573 | $0.044572 | $87,280 | $3,276,737 |