時価総額 $3.21T
0.98%
ボリューム24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
硬貨
33.888
+9
取引所
885
最後の更新
1 分 前
Aurix (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.358874 | $0.355097 | $0.360394 | $0.355947 | $65,079 | - |
| Dec-29 2025 | $0.355961 | $0.355062 | $0.361542 | $0.357713 | $54,423 | - |
| Dec-28 2025 | $0.357214 | $0.356417 | $0.357904 | $0.357571 | $52,170 | - |
| Dec-27 2025 | $0.356747 | $0.356013 | $0.356968 | $0.356013 | $42,441 | - |
| Dec-26 2025 | $0.356431 | $0.354733 | $0.361104 | $0.355871 | $62,427 | - |
| Dec-25 2025 | $0.356946 | $0.356266 | $0.35865 | $0.357036 | $52,435 | - |
| Dec-24 2025 | $0.357446 | $0.354662 | $0.357446 | $0.356693 | $64,999 | - |
| Dec-23 2025 | $0.35597 | $0.355217 | $0.359684 | $0.359396 | $63,504 | - |
| Dec-22 2025 | $0.359157 | $0.358347 | $0.364424 | $0.360648 | $60,402 | - |
| Dec-21 2025 | $0.359576 | $0.35794 | $0.360317 | $0.358865 | $58,012 | - |
| Dec-20 2025 | $0.358906 | $0.35802 | $0.358906 | $0.358105 | $46,766 | - |
| Dec-19 2025 | $0.35854 | $0.350087 | $0.358698 | $0.350797 | $59,008 | - |
| Dec-18 2025 | $0.350993 | $0.349594 | $0.360222 | $0.35281 | $76,437 | - |
| Dec-17 2025 | $0.352842 | $0.350692 | $0.364152 | $0.357255 | $77,839 | - |
| Dec-16 2025 | $0.357371 | $0.351945 | $0.35771 | $0.353894 | $74,899 | - |