時価総額 $2.58T
-0.59%
ボリューム24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
硬貨
34.203
+1
取引所
885
最後の更新
9 秒 前
Aurix (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.297255 | $0.294906 | $0.331919 | $0.331919 | $24,526 | - |
| Feb-07 2026 | $0.305261 | $0.301304 | $0.309469 | $0.307791 | $43,472 | - |
| Feb-06 2026 | $0.31161 | $0.282454 | $0.31161 | $0.282454 | $100,080 | - |
| Feb-05 2026 | $0.292167 | $0.287623 | $0.315731 | $0.315731 | $85,722 | - |
| Feb-04 2026 | $0.314138 | $0.3129 | $0.325485 | $0.322627 | $48,561 | - |
| Feb-03 2026 | $0.322757 | $0.317203 | $0.331938 | $0.330956 | $50,192 | - |
| Feb-02 2026 | $0.331786 | $0.322106 | $0.332196 | $0.327171 | $53,483 | - |
| Feb-01 2026 | $0.324313 | $0.324313 | $0.332507 | $0.332074 | $53,428 | - |
| Jan-31 2026 | $0.330264 | $0.328898 | $0.346858 | $0.34665 | $45,344 | - |
| Jan-30 2026 | $0.34619 | $0.341065 | $0.347884 | $0.347884 | $71,325 | - |
| Jan-29 2026 | $0.347537 | $0.344944 | $0.360906 | $0.360906 | $52,178 | - |
| Jan-28 2026 | $0.361509 | $0.360253 | $0.36386 | $0.361049 | $53,842 | - |
| Jan-27 2026 | $0.361269 | $0.356497 | $0.361819 | $0.358403 | $58,404 | - |
| Jan-26 2026 | $0.35771 | $0.354531 | $0.358838 | $0.354531 | $53,691 | - |
| Jan-25 2026 | $0.353115 | $0.353115 | $0.361327 | $0.361327 | $49,008 | - |