時価総額 $2.28T
5.81%
ボリューム24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
硬貨
28.423
+19
取引所
885
最後の更新
19 秒 前
Aurix (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.911926 | $0.862726 | $0.911926 | $0.862726 | $86,645 | - |
| Aug-07 2024 | $0.863193 | $0.860125 | $0.878862 | $0.868875 | $93,500 | - |
| Aug-06 2024 | $0.871008 | $0.858274 | $0.871964 | $0.858274 | $73,126 | - |
| Aug-05 2024 | $0.858741 | $0.827854 | $0.879364 | $0.879364 | $119,337 | - |
| Aug-04 2024 | $0.883742 | $0.882507 | $0.901988 | $0.899759 | $75,638 | - |
| Aug-03 2024 | $0.898724 | $0.895633 | $0.909196 | $0.905037 | $84,602 | - |
| Aug-02 2024 | $0.906347 | $0.906347 | $0.931771 | $0.931771 | $92,092 | - |
| Aug-01 2024 | $0.929165 | $0.915624 | $0.930722 | $0.922325 | $91,354 | - |
| Jul-31 2024 | $0.923285 | $0.923285 | $0.933962 | $0.930271 | $77,137 | - |
| Jul-30 2024 | $0.93191 | $0.925309 | $0.936365 | $0.934541 | $69,362 | - |
| Jul-29 2024 | $0.937807 | $0.937693 | $0.956471 | $0.948711 | $72,717 | - |
| Jul-28 2024 | $0.943803 | $0.93803 | $0.945464 | $0.941276 | $62,546 | - |
| Jul-27 2024 | $0.946154 | $0.943724 | $0.954785 | $0.945326 | $78,065 | - |
| Jul-26 2024 | $0.945507 | $0.93215 | $0.946147 | $0.93215 | $80,842 | - |
| Jul-25 2024 | $0.9329 | $0.915324 | $0.9329 | $0.925815 | $85,872 | - |