時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Aura (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00734753 | $0.00676494 | $0.00799202 | $0.00715565 | $983,532 | - |
| Aug-30 2024 | $0.00717134 | $0.00673726 | $0.00846519 | $0.00846519 | $1,478,484 | - |
| Aug-29 2024 | $0.00839829 | $0.00835139 | $0.0096354 | $0.00883526 | $1,134,774 | - |
| Aug-28 2024 | $0.00887369 | $0.0085747 | $0.010926 | $0.00974843 | $1,436,492 | - |
| Aug-27 2024 | $0.00991242 | $0.00946859 | $0.011681 | $0.011681 | $1,731,949 | - |
| Aug-26 2024 | $0.011041 | $0.011041 | $0.013666 | $0.012931 | $1,701,066 | - |
| Aug-25 2024 | $0.012926 | $0.011749 | $0.014 | $0.013547 | $1,594,984 | - |
| Aug-24 2024 | $0.013784 | $0.013719 | $0.016441 | $0.015762 | $1,922,352 | - |
| Aug-23 2024 | $0.01623 | $0.00882792 | $0.016309 | $0.010387 | $5,162,755 | - |
| Aug-22 2024 | $0.010239 | $0.010239 | $0.012643 | $0.011237 | $1,282,300 | - |
| Aug-21 2024 | $0.010903 | $0.010493 | $0.013373 | $0.013373 | $2,289,821 | - |
| Aug-20 2024 | $0.014276 | $0.014276 | $0.017624 | $0.015911 | $1,552,909 | - |
| Aug-19 2024 | $0.015853 | $0.013895 | $0.015856 | $0.01395 | $1,028,614 | - |
| Aug-18 2024 | $0.014376 | $0.013763 | $0.016694 | $0.014307 | $1,040,398 | - |
| Aug-17 2024 | $0.014293 | $0.013952 | $0.015501 | $0.014052 | $706,594 | - |