時価総額 $2.46T
-0.76%
ボリューム24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Aura Network (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00127312 | $0.00123189 | $0.00127537 | $0.00123293 | $10,193 | - |
| Feb-27 2026 | $0.00123303 | $0.00123107 | $0.00133122 | $0.00133122 | $14,069 | - |
| Feb-26 2026 | $0.00133483 | $0.00126409 | $0.00138196 | $0.00127419 | $22,127 | - |
| Feb-25 2026 | $0.00134311 | $0.00118552 | $0.00138126 | $0.00128902 | $25,040 | - |
| Feb-24 2026 | $0.00128907 | $0.0012379 | $0.00135213 | $0.00135213 | $14,381 | - |
| Feb-23 2026 | $0.00135443 | $0.00125079 | $0.00142032 | $0.00133248 | $39,534 | - |
| Feb-22 2026 | $0.00132753 | $0.00132065 | $0.00136164 | $0.0013557 | $45,965 | - |
| Feb-21 2026 | $0.00134958 | $0.00132366 | $0.00139544 | $0.00133247 | $57,770 | - |
| Feb-20 2026 | $0.0013356 | $0.00130457 | $0.00137761 | $0.00130837 | $24,751 | - |
| Feb-19 2026 | $0.00130835 | $0.00129055 | $0.00136942 | $0.00136245 | $10,803 | - |
| Feb-18 2026 | $0.00136331 | $0.00136331 | $0.0014044 | $0.00139945 | $17,973 | - |
| Feb-17 2026 | $0.00142228 | $0.00138819 | $0.00161231 | $0.00155722 | $51,068 | - |
| Feb-16 2026 | $0.00158332 | $0.00155759 | $0.00166596 | $0.00162587 | $36,130 | - |
| Feb-15 2026 | $0.00163169 | $0.00154781 | $0.00178411 | $0.00178411 | $13,018 | - |
| Feb-14 2026 | $0.00156016 | $0.00125734 | $0.00156016 | $0.00148745 | $18,006 | - |