時価総額 $3.31T
-3.34%
ボリューム24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
硬貨
33.914
+10
取引所
885
最後の更新
16 秒 前
Aura Finance (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.065074 | $0.065074 | $0.065074 | $0.065074 | - | $4,642,426 |
| Jan-06 2026 | $0.065074 | $0.06507 | $0.070494 | $0.068984 | - | $4,640,080 |
| Jan-05 2026 | $0.067248 | $0.060229 | $0.09786 | $0.09786 | $1,330 | $4,794,453 |
| Jan-04 2026 | $0.097856 | $0.068166 | $0.114447 | $0.068463 | $3,625 | $6,974,965 |
| Jan-03 2026 | $0.068927 | $0.064977 | $0.076273 | $0.076267 | $1,472 | $4,912,444 |
| Jan-02 2026 | $0.064175 | $0.063967 | $0.088875 | $0.072234 | $7,496 | $4,572,263 |
| Jan-01 2026 | $0.07223 | $0.072196 | $0.072239 | $0.07221 | $6,214 | $5,142,254 |
| Dec-31 2025 | $0.072213 | $0.072202 | $0.072244 | $0.072244 | $6,263 | $5,140,306 |
| Dec-30 2025 | $0.072245 | $0.072231 | $0.072262 | $0.07224 | $6,284 | $5,141,460 |
| Dec-29 2025 | $0.072243 | $0.07222 | $0.07228 | $0.072276 | $6,546 | $5,140,554 |
| Dec-28 2025 | $0.072277 | $0.072262 | $0.072286 | $0.072275 | $6,844 | $5,142,481 |
| Dec-27 2025 | $0.072275 | $0.071906 | $0.072287 | $0.071906 | $6,284 | $5,140,950 |
| Dec-26 2025 | $0.071906 | $0.071898 | $0.071943 | $0.071924 | $6,272 | $5,114,234 |
| Dec-25 2025 | $0.071935 | $0.069253 | $0.071945 | $0.07051 | $6,554 | $5,115,865 |
| Dec-24 2025 | $0.070509 | $0.070509 | $0.074108 | $0.074091 | $6,479 | $5,013,056 |