時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
Aura Finance (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.230709 | $0.226528 | $0.230709 | $0.227962 | $2,021 | $15,048,634 |
| Jun-01 2025 | $0.229113 | $0.22436 | $0.229113 | $0.228237 | $4,946 | $14,938,042 |
| May-31 2025 | $0.228273 | $0.227841 | $0.242458 | $0.242445 | $2,129 | $14,881,602 |
| May-30 2025 | $0.242319 | $0.241898 | $0.253412 | $0.25016 | $2,144 | $15,794,815 |
| May-29 2025 | $0.251734 | $0.250926 | $0.263703 | $0.258097 | $2,183 | $16,156,533 |
| May-28 2025 | $0.254357 | $0.251344 | $0.256917 | $0.255837 | $2,186 | $16,323,577 |
| May-27 2025 | $0.25586 | $0.238844 | $0.257513 | $0.238844 | $1,982 | $16,484,399 |
| May-26 2025 | $0.238526 | $0.237654 | $0.240708 | $0.238907 | $2,086 | $15,318,867 |
| May-25 2025 | $0.239126 | $0.238104 | $0.24163 | $0.241077 | $2,118 | $15,352,894 |
| May-24 2025 | $0.241102 | $0.240333 | $0.245162 | $0.244363 | $2,162 | $15,477,268 |
| May-23 2025 | $0.253786 | $0.253786 | $0.263575 | $0.260258 | $2,367 | $16,345,507 |
| May-22 2025 | $0.26026 | $0.249535 | $0.26207 | $0.249688 | $12,316 | $16,522,524 |
| May-21 2025 | $0.247303 | $0.236653 | $0.253636 | $0.236653 | $1,923 | $16,081,735 |
| May-20 2025 | $0.236357 | $0.236357 | $0.241204 | $0.237891 | $16,980 | $15,367,653 |
| May-19 2025 | $0.23869 | $0.224017 | $0.23869 | $0.234267 | $1,946 | $15,517,050 |