時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Aura Finance (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.069621 | $0.06927 | $0.069626 | $0.06928 | $5,980 | $4,942,417 |
| Dec-17 2025 | $0.069161 | $0.069161 | $0.069736 | $0.069732 | $6,200 | $4,909,345 |
| Dec-16 2025 | $0.069732 | $0.06972 | $0.071039 | $0.071032 | $6,348 | $4,949,242 |
| Dec-15 2025 | $0.071017 | $0.071017 | $0.073954 | $0.073943 | $6,254 | $5,038,274 |
| Dec-14 2025 | $0.073947 | $0.073947 | $0.076407 | $0.076393 | $6,645 | $5,245,200 |
| Dec-13 2025 | $0.076386 | $0.076374 | $0.076778 | $0.076778 | $6,679 | $5,417,576 |
| Dec-12 2025 | $0.078355 | $0.078292 | $0.086639 | $0.08661 | $7,504 | $5,555,890 |
| Dec-11 2025 | $0.086616 | $0.086616 | $0.087925 | $0.087905 | $8,015 | $6,140,509 |
| Dec-10 2025 | $0.087928 | $0.087904 | $0.087941 | $0.087925 | $7,727 | $6,232,518 |
| Dec-09 2025 | $0.087892 | $0.086155 | $0.087929 | $0.086168 | $7,821 | $6,228,179 |
| Dec-08 2025 | $0.087203 | $0.078614 | $0.088561 | $0.078633 | $7,098 | $6,178,927 |
| Dec-07 2025 | $0.078643 | $0.078615 | $0.081856 | $0.080827 | $6,819 | $5,571,452 |
| Dec-06 2025 | $0.08082 | $0.080806 | $0.080831 | $0.080822 | $7,279 | $5,724,072 |
| Dec-05 2025 | $0.080823 | $0.080801 | $0.080832 | $0.080811 | $7,342 | $5,723,744 |
| Dec-04 2025 | $0.080822 | $0.074639 | $0.080826 | $0.07464 | $7,040 | $5,719,691 |