時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
59 秒 前
Shack Token (SHACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01009 | $0.00968733 | $0.010814 | $0.010447 | $1,251 | - |
| Dec-28 2025 | $0.010474 | $0.010467 | $0.010485 | $0.010467 | $247 | - |
| Dec-27 2025 | $0.010467 | $0.010464 | $0.010551 | $0.010551 | $247 | - |
| Dec-26 2025 | $0.01058 | $0.010506 | $0.01063 | $0.010612 | $247 | - |
| Dec-25 2025 | $0.010784 | $0.010524 | $0.010813 | $0.010524 | $247 | - |
| Dec-24 2025 | $0.010525 | $0.010094 | $0.010525 | $0.01035 | $1,808 | - |
| Dec-23 2025 | $0.01035 | $0.010183 | $0.010595 | $0.01059 | $180 | - |
| Dec-22 2025 | $0.010591 | $0.010464 | $0.010621 | $0.010602 | $150 | - |
| Dec-21 2025 | $0.010355 | $0.010247 | $0.010479 | $0.01026 | $230 | - |
| Dec-20 2025 | $0.01026 | $0.00952248 | $0.01026 | $0.00955177 | $7,357 | - |
| Dec-19 2025 | $0.00955111 | $0.00856808 | $0.00959902 | $0.00870581 | $1,802 | - |
| Dec-18 2025 | $0.00871231 | $0.0085554 | $0.00893091 | $0.0088427 | $223 | - |
| Dec-17 2025 | $0.00884279 | $0.00884205 | $0.00941277 | $0.00941277 | $191 | - |
| Dec-16 2025 | $0.00941277 | $0.00911003 | $0.00951371 | $0.0091466 | $1,144 | - |
| Dec-15 2025 | $0.00904905 | $0.00904839 | $0.00969611 | $0.00967453 | $108 | - |