時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Shack Token (SHACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00639095 | $0.00623184 | $0.00648617 | $0.00626985 | $784 | - |
| Aug-19 2025 | $0.00632201 | $0.00605865 | $0.00632201 | $0.00625932 | $1,477 | - |
| Aug-18 2025 | $0.00625962 | $0.00605596 | $0.00678806 | $0.00678806 | $10,842 | - |
| Aug-17 2025 | $0.00681833 | $0.00659956 | $0.00731921 | $0.00726176 | $452 | - |
| Aug-16 2025 | $0.00727693 | $0.00713526 | $0.00727813 | $0.00727813 | $315 | - |
| Aug-15 2025 | $0.00722893 | $0.0067935 | $0.00742642 | $0.0067935 | $8,539 | - |
| Aug-14 2025 | $0.00679348 | $0.00549567 | $0.0070381 | $0.00553894 | $809 | - |
| Aug-13 2025 | $0.00555599 | $0.00550344 | $0.00574922 | $0.0057492 | $16,952 | - |