時価総額 $3.33T
1.66%
ボリューム24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Shack Token (SHACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011668 | $0.011436 | $0.012094 | $0.011963 | $117 | - |
| Dec-06 2025 | $0.011955 | $0.011929 | $0.012083 | $0.012051 | $12 | - |
| Dec-05 2025 | $0.01205 | $0.012013 | $0.013153 | $0.013153 | $2,196 | - |
| Dec-04 2025 | $0.013174 | $0.01307 | $0.013414 | $0.013407 | $23 | - |
| Dec-03 2025 | $0.013406 | $0.012239 | $0.013406 | $0.012239 | $7,529 | - |
| Dec-02 2025 | $0.012213 | $0.010613 | $0.012214 | $0.010613 | $9,660 | - |
| Dec-01 2025 | $0.010615 | $0.010362 | $0.011025 | $0.011025 | $20,777 | - |
| Nov-30 2025 | $0.01367 | $0.013158 | $0.013673 | $0.013209 | $22 | - |
| Nov-29 2025 | $0.013209 | $0.013209 | $0.01409 | $0.014089 | $345 | - |
| Nov-28 2025 | $0.014089 | $0.014043 | $0.014782 | $0.014767 | $196 | - |
| Nov-27 2025 | $0.014767 | $0.014223 | $0.01477 | $0.014545 | $95 | - |
| Nov-26 2025 | $0.014541 | $0.01363 | $0.014541 | $0.013699 | $270 | - |
| Nov-25 2025 | $0.013661 | $0.013331 | $0.013661 | $0.013597 | $145 | - |
| Nov-24 2025 | $0.013591 | $0.012935 | $0.013686 | $0.013006 | $306 | - |
| Nov-23 2025 | $0.01301 | $0.011451 | $0.013188 | $0.011593 | $15,021 | - |