時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Shack Token (SHACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00338649 | $0.00317148 | $0.00369403 | $0.00367965 | $60 | - |
| Feb-27 2026 | $0.00372242 | $0.00342767 | $0.00372242 | $0.00361616 | $11 | - |
| Feb-26 2026 | $0.00361605 | $0.00361605 | $0.00397411 | $0.00397387 | $291 | - |
| Feb-25 2026 | $0.00397476 | $0.00360412 | $0.00397596 | $0.00360412 | $11 | - |
| Feb-24 2026 | $0.00359653 | $0.00354417 | $0.00359653 | $0.00356728 | $168 | - |
| Feb-23 2026 | $0.00357097 | $0.00351413 | $0.00363185 | $0.00363185 | $2,088 | - |
| Feb-22 2026 | $0.00363195 | $0.00360476 | $0.00387088 | $0.00387084 | $201 | - |
| Feb-21 2026 | $0.00387327 | $0.00385131 | $0.003919 | $0.003919 | $11 | - |
| Feb-20 2026 | $0.00390676 | $0.00373061 | $0.00392061 | $0.00373061 | $261 | - |
| Feb-19 2026 | $0.00373673 | $0.00371048 | $0.00393524 | $0.00393524 | $430 | - |
| Feb-18 2026 | $0.00392639 | $0.0039079 | $0.00423322 | $0.00423322 | $129 | - |
| Feb-17 2026 | $0.00424428 | $0.00418897 | $0.00438817 | $0.00418898 | $236 | - |
| Feb-16 2026 | $0.00418879 | $0.00417192 | $0.00430688 | $0.00430629 | $23 | - |
| Feb-15 2026 | $0.00426791 | $0.00425732 | $0.00464622 | $0.00436704 | $955 | - |
| Feb-14 2026 | $0.00436704 | $0.0041718 | $0.00436717 | $0.0041718 | $745 | - |