時価総額 $3.38T
-2.24%
ボリューム24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
40 秒 前
Shack Token (SHACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.019307 | $0.019109 | $0.021769 | $0.021541 | $1,467 | - |
| Nov-15 2025 | $0.021977 | $0.021751 | $0.022169 | $0.021751 | $125 | - |
| Nov-14 2025 | $0.021751 | $0.021115 | $0.025429 | $0.025298 | $16,768 | - |
| Nov-13 2025 | $0.025298 | $0.024959 | $0.028011 | $0.027985 | $2,062 | - |
| Nov-12 2025 | $0.027984 | $0.027378 | $0.02825 | $0.02825 | $620 | - |
| Nov-11 2025 | $0.028249 | $0.028249 | $0.030636 | $0.030629 | $417 | - |
| Nov-10 2025 | $0.030629 | $0.028456 | $0.030629 | $0.028456 | $7,296 | - |
| Nov-09 2025 | $0.028453 | $0.027331 | $0.028932 | $0.028932 | $12 | - |
| Nov-08 2025 | $0.028032 | $0.027524 | $0.029069 | $0.028925 | $24 | - |
| Nov-07 2025 | $0.028945 | $0.026098 | $0.029325 | $0.026943 | $6,732 | - |
| Nov-06 2025 | $0.026573 | $0.026573 | $0.029634 | $0.029541 | $10,938 | - |
| Nov-05 2025 | $0.029542 | $0.02621 | $0.029542 | $0.027391 | $27,772 | - |
| Nov-04 2025 | $0.027391 | $0.027034 | $0.029444 | $0.028907 | $5,039 | - |
| Nov-03 2025 | $0.028764 | $0.028268 | $0.031081 | $0.031047 | $7,906 | - |
| Nov-02 2025 | $0.030674 | $0.027256 | $0.030911 | $0.02729 | $2,950 | - |