時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
46 秒 前
AtromG8 (AG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-12 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-11 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-10 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-09 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-08 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-07 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-06 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-05 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-04 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-03 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-02 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jul-01 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jun-30 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Jun-29 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |