時価総額 $2.54T
0.63%
ボリューム24h $144.02B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00775889 | $0.00775889 | $0.00776832 | $0.00776063 | $3,429 | $325,874 |
| Jul-17 2024 | $0.00776122 | $0.00776023 | $0.00776674 | $0.00776539 | $3,430 | $325,971 |
| Jul-16 2024 | $0.00776258 | $0.00776218 | $0.00776666 | $0.00776489 | $3,431 | $326,029 |
| Jul-15 2024 | $0.0077636 | $0.00776219 | $0.00776836 | $0.00776254 | $3,432 | $326,071 |
| Jul-14 2024 | $0.00776594 | $0.00776181 | $0.00776594 | $0.00776204 | $3,430 | $326,170 |
| Jul-13 2024 | $0.00776113 | $0.00776085 | $0.00776334 | $0.00776289 | $3,431 | $325,968 |
| Jul-12 2024 | $0.00776182 | $0.0077598 | $0.00776293 | $0.00776036 | $3,430 | $325,997 |
| Jul-11 2024 | $0.0077603 | $0.0077588 | $0.00776448 | $0.00775929 | $3,430 | $325,933 |
| Jul-10 2024 | $0.00775888 | $0.00775888 | $0.00776503 | $0.00776038 | $3,429 | $325,873 |
| Jul-09 2024 | $0.00776485 | $0.00775841 | $0.00776485 | $0.00776116 | $3,429 | $326,124 |
| Jul-08 2024 | $0.00775762 | $0.00775675 | $0.007772 | $0.00775924 | $3,429 | $325,820 |
| Jul-07 2024 | $0.00776278 | $0.007758 | $0.00776414 | $0.00776192 | $3,430 | $326,037 |
| Jul-06 2024 | $0.00776082 | $0.00775936 | $0.00776487 | $0.00776039 | $3,430 | $325,955 |
| Jul-05 2024 | $0.00776077 | $0.00775652 | $0.00776468 | $0.00775948 | $3,429 | $325,952 |
| Jul-04 2024 | $0.00775545 | $0.00775116 | $0.00776029 | $0.00775132 | $3,427 | $325,729 |