時価総額 $3.54T
1.15%
ボリューム24h $170.04B
22.51%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
硬貨
32.262
+2
取引所
885
最後の更新
2 分 前
AtPay (ATPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-11 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-10 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-09 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-08 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-07 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-06 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-05 2024 | $0.11798 | $0.104089 | $0.118519 | $0.114195 | - | - |
| Sep-04 2024 | $0.10009 | $0.072779 | $0.118187 | $0.072786 | $13,387 | - |
| Sep-03 2024 | $0.026 | $0.025993 | $0.065808 | $0.065794 | $517 | - |
| Sep-02 2024 | $0.071292 | $0.042199 | $0.105209 | $0.105209 | $1,561 | - |
| Sep-01 2024 | $0.105199 | $0.081197 | $0.143492 | $0.137285 | $20,861 | - |
| Aug-31 2024 | $0.137505 | $0.111877 | $0.141678 | $0.141678 | $16,542 | - |
| Aug-30 2024 | $0.141674 | $0.118618 | $0.150628 | $0.150628 | $15,297 | - |
| Aug-29 2024 | $0.144203 | $0.105215 | $0.153168 | $0.153168 | $7,402 | - |