時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
31 秒 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000353 | $0.0000000331 | $0.0000000353 | $0.0000000331 | - | - |
| Dec-29 2025 | $0.0000000331 | $0.0000000331 | $0.0000000353 | $0.0000000343 | - | - |
| Dec-28 2025 | $0.0000000341 | $0.0000000328 | $0.0000000345 | $0.0000000336 | $21 | - |
| Dec-27 2025 | $0.0000000331 | $0.0000000313 | $0.0000000334 | $0.0000000313 | $21 | - |
| Dec-26 2025 | $0.0000000313 | $0.0000000307 | $0.000000035 | $0.0000000343 | $221 | - |
| Dec-25 2025 | $0.0000000343 | $0.0000000333 | $0.0000000348 | $0.0000000333 | - | - |
| Dec-24 2025 | $0.0000000333 | $0.0000000324 | $0.0000000342 | $0.0000000324 | - | - |
| Dec-23 2025 | $0.0000000352 | $0.0000000352 | $0.0000000358 | $0.0000000357 | $35 | - |
| Dec-22 2025 | $0.0000000357 | $0.0000000333 | $0.0000000357 | $0.0000000344 | - | - |
| Dec-21 2025 | $0.0000000344 | $0.0000000329 | $0.0000000344 | $0.0000000329 | - | - |
| Dec-20 2025 | $0.0000000329 | $0.0000000328 | $0.0000000345 | $0.0000000338 | - | - |
| Dec-19 2025 | $0.0000000338 | $0.0000000323 | $0.0000000338 | $0.0000000324 | $11 | - |
| Dec-18 2025 | $0.0000000333 | $0.0000000311 | $0.0000000333 | $0.0000000315 | - | - |
| Dec-17 2025 | $0.0000000311 | $0.0000000303 | $0.0000000336 | $0.0000000336 | - | - |
| Dec-16 2025 | $0.0000000337 | $0.0000000301 | $0.0000000337 | $0.0000000336 | - | - |