時価総額 $3.35T
-1.58%
ボリューム24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
硬貨
33.791
+9
取引所
885
最後の更新
37 秒 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000381 | $0.0000000367 | $0.0000000382 | $0.0000000367 | - | - |
| Dec-08 2025 | $0.0000000367 | $0.0000000353 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-07 2025 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000373 | - | - |
| Dec-06 2025 | $0.0000000373 | $0.0000000361 | $0.0000000374 | $0.0000000366 | $16 | - |
| Dec-05 2025 | $0.0000000366 | $0.0000000365 | $0.0000000385 | $0.0000000383 | - | - |
| Dec-04 2025 | $0.0000000383 | $0.0000000383 | $0.000000041 | $0.0000000404 | $18 | - |
| Dec-03 2025 | $0.0000000404 | $0.0000000397 | $0.0000000406 | $0.0000000397 | - | - |
| Dec-02 2025 | $0.0000000397 | $0.0000000353 | $0.0000000417 | $0.0000000409 | - | - |
| Dec-01 2025 | $0.0000000409 | $0.0000000386 | $0.0000000463 | $0.0000000463 | - | - |
| Nov-30 2025 | $0.0000000463 | $0.0000000461 | $0.0000000464 | $0.0000000461 | - | - |
| Nov-29 2025 | $0.0000000465 | $0.0000000463 | $0.0000000474 | $0.0000000474 | - | - |
| Nov-28 2025 | $0.0000000474 | $0.0000000458 | $0.0000000474 | $0.0000000467 | - | - |
| Nov-27 2025 | $0.0000000467 | $0.0000000457 | $0.000000047 | $0.0000000467 | - | - |
| Nov-26 2025 | $0.0000000468 | $0.0000000448 | $0.0000000468 | $0.0000000451 | $17 | - |
| Nov-25 2025 | $0.0000000431 | $0.0000000428 | $0.0000000438 | $0.0000000433 | $1 | - |