時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
2 秒 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000372 | $0.0000000358 | $0.0000000373 | $0.0000000358 | - | - |
| Feb-07 2026 | $0.0000000358 | $0.0000000353 | $0.0000000393 | $0.0000000391 | - | - |
| Feb-06 2026 | $0.0000000391 | $0.0000000344 | $0.0000000395 | $0.0000000344 | - | - |
| Feb-05 2026 | $0.0000000345 | $0.0000000345 | $0.0000000393 | $0.0000000364 | - | - |
| Feb-04 2026 | $0.0000000361 | $0.0000000361 | $0.0000000392 | $0.0000000375 | $71 | - |
| Feb-03 2026 | $0.0000000375 | $0.0000000333 | $0.0000000386 | $0.0000000333 | - | - |
| Feb-02 2026 | $0.0000000334 | $0.0000000318 | $0.0000000347 | $0.0000000333 | - | - |
| Feb-01 2026 | $0.000000034 | $0.0000000319 | $0.000000034 | $0.0000000319 | - | - |
| Jan-31 2026 | $0.0000000315 | $0.0000000315 | $0.0000000355 | $0.0000000342 | $2 | - |
| Jan-30 2026 | $0.000000034 | $0.000000034 | $0.0000000386 | $0.0000000381 | $5 | - |
| Jan-29 2026 | $0.0000000378 | $0.0000000376 | $0.000000042 | $0.0000000405 | - | - |
| Jan-28 2026 | $0.000000041 | $0.000000041 | $0.0000000475 | $0.0000000465 | - | - |
| Jan-27 2026 | $0.0000000454 | $0.0000000419 | $0.0000000455 | $0.0000000419 | - | - |
| Jan-26 2026 | $0.0000000416 | $0.0000000385 | $0.0000000416 | $0.0000000385 | $77 | - |
| Jan-25 2026 | $0.0000000385 | $0.0000000361 | $0.0000000393 | $0.000000038 | - | - |