時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000991 | $0.0000000986 | $0.0000001025 | $0.0000001003 | $182 | - |
| Aug-18 2025 | $0.0000001003 | $0.0000000969 | $0.0000001003 | $0.0000001 | - | - |
| Aug-17 2025 | $0.0000000961 | $0.0000000949 | $0.0000001031 | $0.0000001015 | $446 | - |
| Aug-16 2025 | $0.0000001015 | $0.0000000926 | $0.0000001117 | $0.0000001085 | $2,332 | - |
| Aug-15 2025 | $0.0000001084 | $0.0000001013 | $0.0000001124 | $0.0000001013 | - | - |
| Aug-14 2025 | $0.000000097 | $0.0000000964 | $0.0000001022 | $0.0000001016 | $427 | - |
| Aug-13 2025 | $0.0000001016 | $0.0000000991 | $0.0000001122 | $0.0000001048 | $1,460 | - |
| Aug-12 2025 | $0.0000001175 | $0.0000001154 | $0.0000001226 | $0.0000001187 | - | - |
| Aug-11 2025 | $0.0000001178 | $0.0000001178 | $0.0000001352 | $0.0000001255 | - | - |
| Aug-10 2025 | $0.0000001255 | $0.0000001176 | $0.0000001313 | $0.000000126 | $914 | - |
| Aug-09 2025 | $0.000000125 | $0.0000001241 | $0.0000001484 | $0.00000013 | - | - |
| Aug-08 2025 | $0.00000013 | $0.0000001222 | $0.0000001364 | $0.0000001364 | $945 | - |
| Aug-07 2025 | $0.0000001329 | $0.0000001151 | $0.0000001438 | $0.0000001167 | $23 | - |
| Aug-06 2025 | $0.0000001167 | $0.0000001059 | $0.0000001248 | $0.0000001206 | $1,183 | - |
| Aug-05 2025 | $0.0000001206 | $0.0000001141 | $0.0000001285 | $0.0000001247 | - | - |