時価総額 $2.23T
0.34%
ボリューム24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000819 | $0.0000000662 | $0.0000000882 | $0.0000000882 | $1,231 | - |
| Aug-29 2024 | $0.000000087 | $0.000000077 | $0.000000087 | $0.000000077 | $272 | - |
| Aug-28 2024 | $0.000000077 | $0.0000000723 | $0.0000000809 | $0.000000078 | $701 | - |
| Aug-27 2024 | $0.000000078 | $0.000000073 | $0.0000000875 | $0.0000000867 | $605 | - |
| Aug-26 2024 | $0.0000000866 | $0.0000000734 | $0.0000000866 | $0.0000000839 | $876 | - |
| Aug-25 2024 | $0.0000000831 | $0.0000000774 | $0.0000001103 | $0.0000000824 | $1,610 | - |
| Aug-24 2024 | $0.0000000744 | $0.0000000723 | $0.0000000907 | $0.0000000907 | $979 | - |
| Aug-23 2024 | $0.0000000915 | $0.0000000659 | $0.0000000932 | $0.0000000929 | $1,803 | - |
| Aug-22 2024 | $0.0000000929 | $0.0000000761 | $0.0000001075 | $0.0000000947 | $826 | - |
| Aug-21 2024 | $0.0000000947 | $0.0000000871 | $0.0000000947 | $0.0000000902 | $151 | - |
| Aug-20 2024 | $0.0000000902 | $0.0000000781 | $0.0000000902 | $0.0000000781 | $125 | - |
| Aug-19 2024 | $0.0000000781 | $0.0000000645 | $0.0000000836 | $0.0000000715 | $897 | - |
| Aug-18 2024 | $0.0000000831 | $0.0000000684 | $0.000000094 | $0.0000000782 | $613 | - |
| Aug-17 2024 | $0.0000000806 | $0.0000000741 | $0.0000001031 | $0.000000102 | $804 | - |
| Aug-16 2024 | $0.0000001017 | $0.0000000887 | $0.000000102 | $0.0000000901 | $180 | - |