時価総額 $4.52T
0.92%
ボリューム24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
硬貨
33.369
+16
取引所
885
最後の更新
1 分 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000568 | $0.0000000548 | $0.0000000605 | $0.0000000573 | - | - |
| Oct-06 2025 | $0.0000000574 | $0.0000000519 | $0.0000000574 | $0.0000000522 | - | - |
| Oct-05 2025 | $0.0000000516 | $0.0000000488 | $0.0000000528 | $0.0000000507 | $234 | - |
| Oct-04 2025 | $0.0000000538 | $0.0000000525 | $0.0000000631 | $0.0000000631 | $607 | - |
| Oct-03 2025 | $0.0000000628 | $0.0000000573 | $0.0000000628 | $0.0000000589 | $134 | - |
| Oct-02 2025 | $0.0000000589 | $0.0000000517 | $0.000000059 | $0.0000000517 | - | - |
| Oct-01 2025 | $0.0000000517 | $0.0000000487 | $0.0000000517 | $0.0000000507 | - | - |
| Sep-30 2025 | $0.0000000507 | $0.0000000497 | $0.0000000572 | $0.0000000572 | $249 | - |
| Sep-29 2025 | $0.0000000572 | $0.0000000561 | $0.0000000591 | $0.0000000586 | - | - |
| Sep-28 2025 | $0.0000000586 | $0.0000000586 | $0.0000000602 | $0.0000000602 | - | - |
| Sep-27 2025 | $0.0000000602 | $0.0000000578 | $0.0000000604 | $0.0000000589 | - | - |
| Sep-26 2025 | $0.000000059 | $0.0000000568 | $0.0000000608 | $0.0000000608 | - | - |
| Sep-25 2025 | $0.0000000608 | $0.0000000608 | $0.0000000611 | $0.0000000609 | - | - |
| Sep-24 2025 | $0.0000000609 | $0.0000000562 | $0.0000000617 | $0.0000000617 | - | - |
| Sep-23 2025 | $0.0000000617 | $0.00000006 | $0.0000000621 | $0.00000006 | - | - |