時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
ATM (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000404 | $0.0000000373 | $0.0000000455 | $0.0000000445 | $576 | - |
| Nov-18 2025 | $0.0000000445 | $0.0000000412 | $0.0000000451 | $0.0000000417 | - | - |
| Nov-17 2025 | $0.0000000417 | $0.000000041 | $0.0000000454 | $0.000000043 | - | - |
| Nov-16 2025 | $0.000000043 | $0.0000000427 | $0.0000000437 | $0.0000000431 | $112 | - |
| Nov-15 2025 | $0.0000000428 | $0.0000000402 | $0.0000000448 | $0.0000000446 | - | - |
| Nov-14 2025 | $0.0000000446 | $0.0000000446 | $0.0000000493 | $0.0000000493 | - | - |
| Nov-13 2025 | $0.0000000493 | $0.0000000462 | $0.0000000503 | $0.0000000462 | - | - |
| Nov-12 2025 | $0.0000000432 | $0.0000000432 | $0.0000000553 | $0.0000000457 | - | - |
| Nov-11 2025 | $0.0000000457 | $0.000000043 | $0.0000000488 | $0.000000043 | - | - |
| Nov-10 2025 | $0.000000043 | $0.000000043 | $0.0000000453 | $0.0000000446 | - | - |
| Nov-09 2025 | $0.0000000446 | $0.0000000423 | $0.0000000446 | $0.0000000426 | - | - |
| Nov-08 2025 | $0.0000000431 | $0.0000000431 | $0.0000000472 | $0.0000000472 | - | - |
| Nov-07 2025 | $0.0000000466 | $0.0000000421 | $0.0000000466 | $0.0000000421 | - | - |
| Nov-06 2025 | $0.0000000421 | $0.0000000421 | $0.0000000431 | $0.0000000431 | - | - |
| Nov-05 2025 | $0.0000000431 | $0.0000000407 | $0.0000000431 | $0.0000000407 | - | - |