時価総額 $2.28T
3%
ボリューム24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
硬貨
28.508
+15
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-24 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-23 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-22 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-21 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-20 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-19 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-18 2024 | $0.00059375 | $0.00057679 | $0.00059591 | $0.00057679 | $49 | - |
May-17 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-16 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-15 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-14 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-13 2024 | $0.00057679 | $0.00056539 | $0.00057679 | $0.00056539 | $0 | - |
May-12 2024 | $0.00056539 | $0.00056539 | $0.00056987 | $0.00056987 | $1 | - |
May-11 2024 | $0.00056987 | $0.00056987 | $0.00059448 | $0.00059448 | $49 | - |