時価総額 $3.36T
-1.08%
ボリューム24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
硬貨
33.683
+3
取引所
885
最後の更新
55 秒 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010195 | $0.010187 | $0.010294 | $0.010189 | - | - |
| Nov-17 2025 | $0.010291 | $0.010188 | $0.010298 | $0.010193 | - | - |
| Nov-16 2025 | $0.010293 | $0.010192 | $0.010297 | $0.010193 | - | - |
| Nov-15 2025 | $0.010295 | $0.010191 | $0.010296 | $0.010193 | - | - |
| Nov-14 2025 | $0.010292 | $0.01019 | $0.010299 | $0.010193 | - | - |
| Nov-13 2025 | $0.010293 | $0.010193 | $0.010302 | $0.010302 | - | - |
| Nov-12 2025 | $0.010197 | $0.010195 | $0.010301 | $0.010298 | - | - |
| Nov-11 2025 | $0.010196 | $0.010196 | $0.010301 | $0.010297 | - | - |
| Nov-10 2025 | $0.010198 | $0.010196 | $0.0103 | $0.010299 | - | - |
| Nov-09 2025 | $0.010301 | $0.010196 | $0.010301 | $0.010196 | - | - |
| Nov-08 2025 | $0.010196 | $0.010194 | $0.010298 | $0.010195 | - | - |
| Nov-07 2025 | $0.010198 | $0.010193 | $0.010299 | $0.010195 | - | - |
| Nov-06 2025 | $0.010297 | $0.010194 | $0.010302 | $0.010198 | - | - |
| Nov-05 2025 | $0.010299 | $0.010197 | $0.010301 | $0.010299 | - | - |
| Nov-04 2025 | $0.010297 | $0.010195 | $0.0103 | $0.010297 | - | - |