時価総額 $3.22T
1.19%
ボリューム24h $118.70B
-42%
BTC % 55%
0.07%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.363738 | $0.363738 | $0.369884 | $0.369884 | - | - |
| Dec-30 2025 | $0.370098 | $0.370098 | $0.383954 | $0.383954 | - | - |
| Dec-29 2025 | $0.384611 | $0.384611 | $0.41815 | $0.41815 | - | - |
| Dec-28 2025 | $0.418819 | $0.418819 | $0.429884 | $0.429884 | - | - |
| Dec-27 2025 | $0.430285 | $0.430285 | $0.437782 | $0.437782 | - | - |
| Dec-26 2025 | $0.437865 | $0.437865 | $0.445325 | $0.445325 | - | - |
| Dec-25 2025 | $0.445606 | $0.445606 | $0.452459 | $0.452459 | - | - |
| Dec-24 2025 | $0.452503 | $0.452503 | $0.458952 | $0.458952 | - | - |
| Dec-23 2025 | $0.459514 | $0.459514 | $0.466139 | $0.466139 | - | - |
| Dec-22 2025 | $0.466129 | $0.466129 | $0.472001 | $0.472001 | - | - |
| Dec-21 2025 | $0.472168 | $0.472168 | $0.478307 | $0.478307 | - | - |
| Dec-20 2025 | $0.478896 | $0.478896 | $0.484912 | $0.484721 | - | - |
| Dec-19 2025 | $0.485334 | $0.485334 | $0.49111 | $0.49111 | - | - |
| Dec-18 2025 | $0.490916 | $0.490916 | $0.498193 | $0.498193 | - | - |
| Dec-17 2025 | $0.499143 | $0.499143 | $0.505534 | $0.505534 | - | - |