時価総額 $3.27T
0.81%
ボリューム24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
硬貨
34.087
+9
取引所
885
最後の更新
33 秒 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.159311 | $0.159311 | $0.164194 | $0.164194 | - | - |
| Jan-19 2026 | $0.164295 | $0.164295 | $0.169196 | $0.169196 | - | - |
| Jan-18 2026 | $0.169354 | $0.169354 | $0.174231 | $0.174231 | - | - |
| Jan-17 2026 | $0.174524 | $0.174524 | $0.179101 | $0.179101 | - | - |
| Jan-16 2026 | $0.179316 | $0.179316 | $0.18374 | $0.18374 | - | - |
| Jan-15 2026 | $0.183921 | $0.183921 | $0.188892 | $0.188892 | - | - |
| Jan-14 2026 | $0.189296 | $0.189296 | $0.199306 | $0.199306 | - | - |
| Jan-13 2026 | $0.199803 | $0.199803 | $0.209652 | $0.209652 | - | - |
| Jan-12 2026 | $0.210416 | $0.210416 | $0.220387 | $0.220387 | - | - |
| Jan-11 2026 | $0.220793 | $0.220793 | $0.230864 | $0.230864 | - | - |
| Jan-10 2026 | $0.2315 | $0.2315 | $0.241472 | $0.241472 | - | - |
| Jan-09 2026 | $0.242181 | $0.242181 | $0.252981 | $0.252981 | - | - |
| Jan-08 2026 | $0.253577 | $0.253577 | $0.264642 | $0.264642 | - | - |
| Jan-07 2026 | $0.265135 | $0.265135 | $0.275774 | $0.275774 | - | - |
| Jan-06 2026 | $0.276475 | $0.276475 | $0.287966 | $0.287966 | - | - |