時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.208209 | $0.208209 | $0.213077 | $0.213077 | - | - |
| Aug-19 2025 | $0.213246 | $0.213246 | $0.218309 | $0.218309 | - | - |
| Aug-18 2025 | $0.218632 | $0.218632 | $0.227649 | $0.227649 | - | - |
| Aug-17 2025 | $0.228047 | $0.228047 | $0.238931 | $0.238931 | - | - |
| Aug-16 2025 | $0.239303 | $0.239303 | $0.249083 | $0.249083 | - | - |
| Aug-15 2025 | $0.249469 | $0.249469 | $0.259749 | $0.259749 | - | - |
| Aug-14 2025 | $0.260317 | $0.260317 | $0.271511 | $0.271511 | - | - |
| Aug-13 2025 | $0.272016 | $0.272016 | $0.282529 | $0.282529 | - | - |
| Aug-12 2025 | $0.282808 | $0.282808 | $0.292928 | $0.292903 | - | - |
| Aug-11 2025 | $0.293522 | $0.293522 | $0.304828 | $0.304828 | - | - |
| Aug-10 2025 | $0.305267 | $0.305267 | $0.31678 | $0.31678 | - | - |
| Aug-09 2025 | $0.317364 | $0.317364 | $0.32905 | $0.32905 | - | - |
| Aug-08 2025 | $0.329711 | $0.329711 | $0.340818 | $0.340818 | - | - |
| Aug-07 2025 | $0.341222 | $0.341222 | $0.352333 | $0.352333 | - | - |
| Aug-06 2025 | $0.352983 | $0.352983 | $0.365589 | $0.365589 | - | - |