時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0102 | $0.0102 | $0.010305 | $0.0103 | - | - |
| Oct-28 2025 | $0.010303 | $0.010197 | $0.010303 | $0.010201 | - | - |
| Oct-27 2025 | $0.0103 | $0.010198 | $0.010301 | $0.0103 | - | - |
| Oct-26 2025 | $0.010299 | $0.010199 | $0.010301 | $0.010199 | - | - |
| Oct-25 2025 | $0.010301 | $0.0102 | $0.010304 | $0.010302 | - | - |
| Oct-24 2025 | $0.010203 | $0.010201 | $0.010304 | $0.010304 | - | - |
| Oct-23 2025 | $0.010303 | $0.0102 | $0.010304 | $0.010201 | - | - |
| Oct-22 2025 | $0.010301 | $0.0102 | $0.010306 | $0.010205 | - | - |
| Oct-21 2025 | $0.010204 | $0.010201 | $0.010306 | $0.010304 | - | - |
| Oct-20 2025 | $0.010303 | $0.0102 | $0.010305 | $0.010305 | - | - |
| Oct-19 2025 | $0.010306 | $0.010202 | $0.010306 | $0.010202 | - | - |
| Oct-18 2025 | $0.010203 | $0.010203 | $0.010307 | $0.010203 | - | - |
| Oct-17 2025 | $0.010304 | $0.010198 | $0.010304 | $0.0103 | - | - |
| Oct-16 2025 | $0.010304 | $0.010201 | $0.01031 | $0.010205 | - | - |
| Oct-15 2025 | $0.010305 | $0.010203 | $0.01031 | $0.010305 | - | - |