時価総額 $4.13T
0.86%
ボリューム24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
硬貨
32.486
+2
取引所
885
最後の更新
3 秒 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.72694 | $0.72694 | $0.753385 | $0.753385 | - | - |
| Jul-18 2025 | $0.7548 | $0.7548 | $0.781931 | $0.781931 | - | - |
| Jul-17 2025 | $0.782529 | $0.782529 | $0.808144 | $0.808144 | - | - |
| Jul-16 2025 | $0.809567 | $0.809567 | $2.5060 | $2.5059 | - | - |
| Jul-15 2025 | $2.5059 | $2.5051 | $2.5059 | $2.5051 | - | - |
| Jul-14 2025 | $2.5051 | $2.5051 | $2.5061 | $2.5059 | - | - |
| Jul-13 2025 | $2.5059 | $2.5058 | $2.5064 | $2.5064 | - | - |
| Jul-12 2025 | $2.5064 | $2.5064 | $2.5067 | $2.5067 | - | - |
| Jul-11 2025 | $2.5067 | $2.5067 | $2.5072 | $2.5071 | - | - |
| Jul-10 2025 | $2.5071 | $2.5068 | $5.028 | $2.5252 | - | - |
| Jul-09 2025 | $2.7717 | $2.3465 | $3.2946 | $3.2242 | - | - |
| Jul-08 2025 | $3.0768 | $3.0768 | $3.9228 | $3.9034 | - | - |
| Jul-07 2025 | $3.7695 | $3.7485 | $4.4460 | $4.3823 | - | - |
| Jul-06 2025 | $4.5008 | $3.8658 | $4.8093 | $4.4656 | - | - |
| Jul-05 2025 | $4.4674 | $4.3963 | $4.7253 | $4.5083 | - | - |