時価総額 $3.34T
-1.57%
ボリューム24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.552945 | $0.552945 | $0.572199 | $0.572199 | - | - |
| Dec-09 2025 | $0.572758 | $0.572758 | $0.588502 | $0.588502 | - | - |
| Dec-08 2025 | $0.588977 | $0.588977 | $0.60383 | $0.60383 | - | - |
| Dec-07 2025 | $0.603657 | $0.603657 | $0.629567 | $0.629567 | - | - |
| Dec-06 2025 | $0.631018 | $0.631018 | $0.653819 | $0.653819 | - | - |
| Dec-05 2025 | $0.654775 | $0.654775 | $0.662785 | $0.662661 | - | - |
| Dec-04 2025 | $0.661988 | $0.661753 | $0.662853 | $0.662109 | - | - |
| Dec-03 2025 | $0.662185 | $0.661536 | $0.662359 | $0.661681 | - | - |
| Dec-02 2025 | $0.662267 | $0.661308 | $0.663104 | $0.662953 | - | - |
| Dec-01 2025 | $0.663029 | $0.662318 | $0.663677 | $0.662726 | - | - |
| Nov-30 2025 | $0.662976 | $0.662976 | $0.66411 | $0.66411 | - | - |
| Nov-29 2025 | $0.663866 | $0.663386 | $0.664355 | $0.664102 | - | - |
| Nov-28 2025 | $0.663859 | $0.663247 | $0.664314 | $0.663561 | - | - |
| Nov-27 2025 | $0.663873 | $0.663086 | $0.664027 | $0.663893 | - | - |
| Nov-26 2025 | $0.663815 | $0.010195 | $0.664006 | $0.010196 | - | - |