時価総額 $2.22T
0.5%
ボリューム24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
52 秒 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
| Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
| Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
| Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
| Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
| Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
| Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |
| Aug-04 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-03 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-02 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |