時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $34.46 | $34.46 | $37.14 | $34.70 | - | - |
| Oct-01 2024 | $34.70 | $34.70 | $35.96 | $35.57 | - | - |
| Sep-30 2024 | $35.56 | $35.53 | $36.37 | $36.20 | - | - |
| Sep-29 2024 | $36.24 | $35.37 | $36.37 | $35.57 | - | - |
| Sep-28 2024 | $35.56 | $35.04 | $36.54 | $35.95 | - | - |
| Sep-27 2024 | $35.96 | $34.39 | $37.12 | $35.58 | - | - |
| Sep-26 2024 | $34.17 | $34.17 | $35.87 | $34.96 | - | - |
| Sep-25 2024 | $35.62 | $34.67 | $37.42 | $35.08 | - | - |
| Sep-24 2024 | $34.87 | $33.91 | $35.25 | $34.47 | - | - |
| Sep-23 2024 | $34.99 | $33.84 | $36.50 | $34.82 | - | - |
| Sep-22 2024 | $34.81 | $34.78 | $37.14 | $36.87 | - | - |
| Sep-21 2024 | $36.86 | $36.09 | $38.41 | $36.09 | - | - |
| Sep-20 2024 | $36.27 | $35.69 | $37.24 | $36.76 | - | - |
| Sep-19 2024 | $36.09 | $35.37 | $37.03 | $36.26 | - | - |
| Sep-18 2024 | $34.95 | $34.32 | $36.50 | $35.58 | - | - |