時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $29.83 | $28.28 | $29.84 | $28.73 | - | - |
| Nov-03 2024 | $28.72 | $28.51 | $29.75 | $28.51 | - | - |
| Nov-02 2024 | $28.51 | $28.51 | $30.32 | $29.08 | - | - |
| Nov-01 2024 | $30.25 | $27.83 | $30.38 | $29.22 | - | - |
| Oct-31 2024 | $29.20 | $28.65 | $29.65 | $29.12 | - | - |
| Oct-30 2024 | $28.57 | $28.35 | $29.16 | $29.14 | - | - |
| Oct-29 2024 | $29.10 | $28.28 | $29.24 | $29.21 | - | - |
| Oct-28 2024 | $29.20 | $27.92 | $31.79 | $27.96 | - | - |
| Oct-27 2024 | $27.95 | $27.40 | $30.07 | $28.73 | - | - |
| Oct-26 2024 | $29.94 | $28.73 | $31.21 | $30.58 | - | - |
| Oct-25 2024 | $31.28 | $28.77 | $34.49 | $31.33 | - | - |
| Oct-24 2024 | $29.36 | $27.35 | $29.92 | $27.35 | - | - |
| Oct-23 2024 | $29.63 | $27.25 | $30.00 | $30.00 | - | - |
| Oct-22 2024 | $30.00 | $29.75 | $30.96 | $30.90 | - | - |
| Oct-21 2024 | $30.23 | $29.89 | $31.18 | $31.18 | - | - |