時価総額 $2.34T
0.14%
ボリューム24h $169.39B
-19.67%
BTC % 53.36%
-0.78%
ETH % 13.09%
2.21%
硬貨
28.814
+14
取引所
885
最後の更新
1 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $36.09 | $35.37 | $37.03 | $36.26 | - | - |
| Sep-18 2024 | $34.95 | $34.32 | $36.50 | $35.58 | - | - |
| Sep-17 2024 | $35.18 | $34.26 | $36.61 | $36.61 | - | - |
| Sep-16 2024 | $36.91 | $36.20 | $37.01 | $36.20 | - | - |
| Sep-15 2024 | $37.11 | $35.50 | $37.91 | $35.72 | - | - |
| Sep-14 2024 | $36.60 | $35.72 | $47.61 | $36.27 | - | - |
| Sep-13 2024 | $36.26 | $36.25 | $36.28 | $36.25 | - | - |
| Sep-12 2024 | $36.26 | $36.26 | $36.37 | $36.36 | - | - |
| Sep-11 2024 | $36.37 | $36.32 | $37.25 | $37.25 | - | - |
| Sep-10 2024 | $37.24 | $36.23 | $37.63 | $36.54 | - | - |
| Sep-09 2024 | $37.22 | $36.09 | $38.28 | $38.28 | - | - |
| Sep-08 2024 | $38.19 | $36.11 | $42.74 | $41.40 | - | - |
| Sep-07 2024 | $41.05 | $35.15 | $43.32 | $35.15 | - | - |
| Sep-06 2024 | $36.46 | $34.16 | $37.06 | $34.91 | - | - |
| Sep-05 2024 | $35.18 | $34.34 | $45.74 | $45.74 | - | - |