時価総額 $2.39T
-0.45%
ボリューム24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
3 分 前
ATLAZ (AAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $33.36 | $33.36 | $49.86 | $49.86 | $44 | - |
| Aug-23 2024 | $49.86 | $33.96 | $49.86 | $33.96 | $39 | - |
| Aug-22 2024 | $33.96 | $33.96 | $33.96 | $33.96 | - | - |
| Aug-21 2024 | $33.96 | $33.96 | $38.78 | $38.78 | $13 | - |
| Aug-20 2024 | $38.78 | $38.78 | $38.78 | $38.78 | - | - |
| Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
| Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
| Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
| Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |